40,168.07 | -594.66 | 151.33 | -0.37 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.24% | 1.22% | 0.59% |
52週高値 | 429 | 52週安値 | 304 | ||
---|---|---|---|---|---|
昨年来高値 | 429 | 昨年来安値 | 304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 359 | 350 | 358 | 0 | 0.0 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 358 | 350 | 358 | +6 | +1.7 | 14,900 | |
365 | 365 | 349 | 352 | -6 | -1.7 | 8,000 | |
358 | 365 | 353 | 358 | 0 | 0.0 | 10,300 | |
367 | 367 | 353 | 358 | -9 | -2.5 | 13,500 | |
369 | 370 | 362 | 367 | -9 | -2.4 | 49,600 | |
355 | 386 | 351 | 376 | +21 | +5.9 | 112,200 | |
347 | 356 | 345 | 355 | +9 | +2.6 | 13,200 | |
343 | 359 | 339 | 346 | +3 | +0.9 | 31,800 | |
350 | 354 | 339 | 343 | -7 | -2.0 | 22,100 | |
339 | 358 | 335 | 350 | +3 | +0.9 | 109,500 | |
372 | 410 | 340 | 347 | +15 | +4.5 | 1,100,300 | |
336 | 338 | 327 | 332 | 0 | 0.0 | 10,700 | |
329 | 346 | 329 | 332 | +3 | +0.9 | 25,100 | |
333 | 333 | 327 | 329 | -4 | -1.2 | 10,300 | |
333 | 335 | 332 | 333 | 0 | 0.0 | 3,100 | |
335 | 335 | 328 | 333 | 0 | 0.0 | 2,200 | |
335 | 335 | 331 | 333 | -2 | -0.6 | 2,700 | |
335 | 335 | 332 | 335 | +3 | +0.9 | 1,700 | |
336 | 336 | 332 | 332 | -4 | -1.2 | 3,200 | |
330 | 336 | 330 | 336 | +7 | +2.1 | 3,300 | |
334 | 334 | 325 | 329 | -8 | -2.4 | 9,100 | |
329 | 337 | 329 | 337 | +10 | +3.1 | 6,800 | |
326 | 337 | 326 | 327 | +1 | +0.3 | 17,400 | |
324 | 326 | 324 | 326 | +2 | +0.6 | 4,500 | |
322 | 324 | 322 | 324 | +2 | +0.6 | 4,900 | |
320 | 322 | 320 | 322 | +5 | +1.6 | 2,900 | |
316 | 320 | 316 | 317 | +2 | +0.6 | 11,900 | |
316 | 317 | 312 | 315 | -3 | -0.9 | 12,700 | |
319 | 320 | 316 | 318 | -1 | -0.3 | 7,200 |