38,094.33 | -134.78 | 155.93 | +0.25 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.35% | 0.16% | 0.32% | 0.01% |
52週高値 | 429 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 312 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 339 | 321 | 324 | -12 | -3.6 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,100 | 1,106 | -194 | -14.9 | 18,500 | |
1,459 | 1,459 | 1,249 | 1,300 | -130 | -9.1 | 14,400 | |
1,580 | 1,580 | 1,402 | 1,430 | -120 | -7.7 | 15,800 | |
1,564 | 1,600 | 1,410 | 1,550 | +80 | +5.4 | 18,200 | |
1,620 | 1,620 | 1,430 | 1,470 | -150 | -9.3 | 12,400 | |
1,617 | 1,720 | 1,500 | 1,620 | +80 | +5.2 | 19,100 | |
1,829 | 1,830 | 1,520 | 1,540 | -245 | -13.7 | 41,400 | |
1,810 | 1,870 | 1,750 | 1,785 | +5 | +0.3 | 86,400 | |
1,800 | 1,855 | 1,732 | 1,780 | -20 | -1.1 | 119,600 | |
1,800 | 1,830 | 1,580 | 1,800 | 0 | 0.0 | 152,600 | |
1,715 | 1,875 | 1,680 | 1,800 | +155 | +9.4 | 226,600 | |
1,530 | 1,660 | 1,503 | 1,645 | +115 | +7.5 | 385,400 | |
1,610 | 1,632 | 1,490 | 1,530 | -80 | -5.0 | 119,800 | |
1,699 | 1,699 | 1,600 | 1,610 | -57 | -3.4 | 23,800 | |
1,700 | 1,725 | 1,650 | 1,667 | -33 | -1.9 | 115,600 | |
1,805 | 1,805 | 1,550 | 1,700 | -230 | -11.9 | 166,200 | |
2,020 | 2,030 | 1,905 | 1,930 | -65 | -3.3 | 78,400 | |
1,915 | 2,200 | 1,900 | 1,995 | +95 | +5.0 | 68,400 | |
2,065 | 2,285 | 1,900 | 1,900 | -165 | -8.0 | 116,600 | |
2,160 | 2,260 | 2,025 | 2,065 | -85 | -4.0 | 68,200 | |
2,235 | 2,425 | 2,065 | 2,150 | -25 | -1.1 | 216,400 | |
2,560 | 2,600 | 2,140 | 2,175 | -435 | -16.7 | 125,800 | |
2,095 | 2,640 | 2,005 | 2,610 | +550 | +26.7 | 535,000 | |
2,950 | 3,040 | 1,830 | 2,060 | - | - | 2,228,400 |