38,179.46 | -49.65 | 156.19 | +0.51 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.32% | 0.32% | -0.21% |
52週高値 | 429 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 312 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 339 | 321 | 321 | -15 | -4.5 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 521 | 431 | 493 | -4 | -0.8 | 189,000 | |
517 | 530 | 450 | 497 | -28 | -5.3 | 418,300 | |
418 | 600 | 403 | 525 | +103 | +24.4 | 805,000 | |
428 | 430 | 392 | 422 | -2 | -0.5 | 93,400 | |
445 | 522 | 417 | 424 | -17 | -3.9 | 196,300 | |
594 | 594 | 380 | 441 | -148 | -25.1 | 218,700 | |
601 | 650 | 509 | 589 | -33 | -5.3 | 277,300 | |
840 | 923 | 601 | 622 | -203 | -24.6 | 951,100 | |
564 | 1,095 | 564 | 825 | +341 | +70.5 | 6,754,500 | |
407 | 484 | 302 | 484 | +82 | +20.4 | 129,800 | |
492 | 529 | 374 | 402 | -96 | -19.3 | 408,800 | |
519 | 640 | 447 | 498 | -16 | -3.1 | 1,384,900 | |
539 | 549 | 479 | 514 | -35 | -6.4 | 306,200 | |
390 | 720 | 381 | 549 | +162 | +41.9 | 3,185,700 | |
490 | 491 | 385 | 387 | -99 | -20.4 | 136,800 | |
581 | 589 | 352 | 486 | -95 | -16.4 | 235,100 | |
645 | 707 | 542 | 581 | -68 | -10.5 | 704,500 | |
677 | 889 | 631 | 649 | -32 | -4.7 | 1,238,600 | |
770 | 780 | 672 | 681 | -94 | -12.1 | 475,800 | |
944 | 1,075 | 773 | 775 | -215 | -21.7 | 4,583,700 | |
466 | 1,538 | 379 | 990 | +604 | +156.5 | 17,244,900 | |
255 | 386 | 237 | 386 | +142 | +58.2 | 1,169,300 | |
232 | 321 | 223 | 244 | +9 | +3.8 | 1,076,100 | |
245 | 253 | 225 | 235 | -8 | -3.3 | 254,000 | |
255 | 285 | 221 | 243 | -6 | -2.4 | 939,300 | |
240 | 296 | 210 | 249 | +11 | +4.6 | 1,232,300 | |
256 | 258 | 231 | 238 | -16 | -6.3 | 82,200 | |
251 | 262 | 233 | 254 | -6 | -2.3 | 184,800 | |
251 | 320 | 223 | 260 | +11 | +4.4 | 1,225,500 | |
215 | 254 | 213 | 249 | +35 | +16.4 | 167,800 |