38,116.21 | -112.90 | 155.91 | +0.23 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.30% | 0.14% | 0.32% | 0.01% |
52週高値 | 429 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 312 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 339 | 321 | 324 | -12 | -3.6 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 554 | 488 | 533 | 0 | 0.0 | 81,500 | |
575 | 591 | 525 | 533 | -37 | -6.5 | 173,600 | |
691 | 697 | 553 | 570 | -129 | -18.5 | 320,300 | |
610 | 701 | 609 | 699 | +90 | +14.8 | 355,300 | |
570 | 758 | 570 | 609 | +34 | +5.9 | 944,200 | |
645 | 645 | 509 | 575 | -70 | -10.9 | 321,600 | |
547 | 660 | 536 | 645 | +105 | +19.4 | 457,100 | |
543 | 678 | 528 | 540 | +2 | +0.4 | 1,114,400 | |
544 | 615 | 528 | 538 | -12 | -2.2 | 257,400 | |
596 | 609 | 526 | 550 | -41 | -6.9 | 300,600 | |
577 | 650 | 530 | 591 | +18 | +3.1 | 299,700 | |
605 | 615 | 562 | 573 | -34 | -5.6 | 127,100 | |
618 | 640 | 596 | 607 | -12 | -1.9 | 243,000 | |
612 | 784 | 579 | 619 | +6 | +1.0 | 1,463,400 | |
880 | 923 | 596 | 613 | -276 | -31.0 | 1,354,900 | |
768 | 1,017 | 724 | 889 | +134 | +17.7 | 1,118,000 | |
691 | 835 | 683 | 755 | +70 | +10.2 | 502,600 | |
647 | 719 | 641 | 685 | +35 | +5.4 | 256,500 | |
647 | 656 | 630 | 650 | +4 | +0.6 | 149,200 | |
637 | 669 | 629 | 646 | +7 | +1.1 | 188,400 | |
647 | 660 | 615 | 639 | -13 | -2.0 | 229,700 | |
663 | 726 | 605 | 652 | +9 | +1.4 | 280,300 | |
644 | 720 | 627 | 643 | +5 | +0.8 | 425,900 | |
618 | 690 | 610 | 638 | +20 | +3.2 | 482,200 | |
603 | 662 | 598 | 618 | +15 | +2.5 | 428,900 | |
847 | 855 | 572 | 603 | -230 | -27.6 | 1,396,700 | |
497 | 1,235 | 493 | 833 | +334 | +66.9 | 8,506,800 | |
496 | 528 | 491 | 499 | -1 | -0.2 | 264,900 | |
493 | 542 | 490 | 500 | +7 | +1.4 | 231,900 | |
493 | 560 | 484 | 493 | 0 | 0.0 | 250,000 |