38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 429 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 312 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 339 | 321 | 321 | -15 | -4.5 | 54,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
168 | 251 | 167 | 242 | +70 | +40.7 | 70,300 | |
183 | 190 | 166 | 172 | -6 | -3.4 | 81,700 | |
201 | 201 | 160 | 178 | -18 | -9.2 | 72,700 | |
185 | 198 | 157 | 196 | +19 | +10.7 | 26,300 | |
223 | 223 | 170 | 177 | -31 | -14.9 | 27,800 | |
244 | 244 | 205 | 208 | -29 | -12.2 | 19,300 | |
260 | 260 | 220 | 237 | -13 | -5.2 | 12,800 | |
325 | 325 | 215 | 250 | -60 | -19.4 | 18,900 | |
385 | 385 | 310 | 310 | -65 | -17.3 | 14,600 | |
410 | 410 | 325 | 375 | -16 | -4.1 | 10,400 | |
446 | 446 | 380 | 391 | -45 | -10.3 | 25,000 | |
530 | 530 | 430 | 436 | -74 | -14.5 | 11,100 | |
510 | 550 | 480 | 510 | -10 | -1.9 | 8,500 | |
470 | 520 | 420 | 520 | +60 | +13.0 | 17,500 | |
480 | 480 | 424 | 460 | 0 | 0.0 | 33,600 | |
422 | 486 | 400 | 460 | +58 | +14.4 | 26,900 | |
479 | 479 | 390 | 402 | -70 | -14.8 | 58,900 | |
695 | 695 | 472 | 472 | -198 | -29.6 | 116,600 | |
548 | 739 | 486 | 670 | +148 | +28.4 | 86,300 | |
602 | 638 | 522 | 522 | -70 | -11.8 | 62,900 | |
725 | 725 | 562 | 592 | -103 | -14.8 | 22,100 | |
783 | 800 | 681 | 695 | -88 | -11.2 | 67,500 | |
967 | 998 | 783 | 783 | -138 | -15.0 | 57,700 | |
978 | 1,140 | 887 | 921 | -17 | -1.8 | 37,500 | |
1,030 | 1,050 | 937 | 938 | -71 | -7.0 | 26,900 | |
1,207 | 1,207 | 1,001 | 1,009 | -141 | -12.3 | 15,800 | |
1,209 | 1,210 | 1,100 | 1,150 | -50 | -4.2 | 69,700 | |
1,339 | 1,440 | 1,200 | 1,200 | -150 | -11.1 | 57,600 | |
1,243 | 1,410 | 1,164 | 1,350 | +164 | +13.8 | 107,400 | |
1,146 | 1,186 | 1,050 | 1,186 | +80 | +7.2 | 55,200 |