38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 429 | 52週安値 | 304 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 312 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 339 | 321 | 328 | -8 | -2.4 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 198 | 160 | 192 | +27 | +16.4 | 55,000 | |
165 | 175 | 149 | 165 | +1 | +0.6 | 33,300 | |
178 | 191 | 155 | 164 | -14 | -7.9 | 84,600 | |
194 | 194 | 143 | 178 | -15 | -7.8 | 48,000 | |
197 | 203 | 186 | 193 | -3 | -1.5 | 45,900 | |
187 | 197 | 175 | 196 | +7 | +3.7 | 71,900 | |
214 | 214 | 182 | 189 | -23 | -10.8 | 52,700 | |
204 | 246 | 190 | 212 | +10 | +5.0 | 178,600 | |
261 | 261 | 130 | 202 | -57 | -22.0 | 302,100 | |
226 | 293 | 225 | 259 | +39 | +17.7 | 920,300 | |
177 | 238 | 171 | 220 | +43 | +24.3 | 585,100 | |
175 | 185 | 160 | 177 | +3 | +1.7 | 110,100 | |
169 | 179 | 160 | 174 | +6 | +3.6 | 20,600 | |
175 | 200 | 160 | 168 | -7 | -4.0 | 75,200 | |
176 | 183 | 160 | 175 | 0 | 0.0 | 24,700 | |
184 | 191 | 160 | 175 | -8 | -4.4 | 15,900 | |
181 | 188 | 157 | 183 | +3 | +1.7 | 21,700 | |
198 | 198 | 170 | 180 | -19 | -9.5 | 20,700 | |
209 | 209 | 170 | 199 | -8 | -3.9 | 22,300 | |
196 | 214 | 190 | 207 | +12 | +6.2 | 84,700 | |
200 | 205 | 180 | 195 | -4 | -2.0 | 48,200 | |
202 | 202 | 175 | 199 | -1 | -0.5 | 17,000 | |
189 | 210 | 180 | 200 | +12 | +6.4 | 38,100 | |
192 | 200 | 161 | 188 | -3 | -1.6 | 31,600 | |
200 | 210 | 170 | 191 | -2 | -1.0 | 32,500 | |
203 | 210 | 184 | 193 | -11 | -5.4 | 35,100 | |
215 | 216 | 193 | 204 | -13 | -6.0 | 32,200 | |
225 | 225 | 200 | 217 | -8 | -3.6 | 61,500 | |
240 | 244 | 212 | 225 | -19 | -7.8 | 136,100 | |
240 | 280 | 219 | 244 | +2 | +0.8 | 192,400 |