38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,120 | 1,115 | 1,119 | +5 | +0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,119 | 1,113 | 1,119 | +4 | +0.4 | 3,400 | |
1,120 | 1,120 | 1,114 | 1,115 | -1 | -0.1 | 4,000 | |
1,120 | 1,120 | 1,116 | 1,116 | 0 | 0.0 | 4,600 | |
1,115 | 1,119 | 1,113 | 1,116 | +2 | +0.2 | 7,500 | |
1,111 | 1,114 | 1,111 | 1,114 | +3 | +0.3 | 10,600 | |
1,105 | 1,111 | 1,104 | 1,111 | +6 | +0.5 | 7,800 | |
1,103 | 1,105 | 1,099 | 1,105 | +8 | +0.7 | 7,200 | |
1,091 | 1,098 | 1,091 | 1,097 | +7 | +0.6 | 3,500 | |
1,104 | 1,104 | 1,090 | 1,090 | -15 | -1.4 | 35,100 | |
1,100 | 1,105 | 1,097 | 1,105 | +9 | +0.8 | 7,500 | |
1,103 | 1,103 | 1,096 | 1,096 | -3 | -0.3 | 8,200 | |
1,098 | 1,102 | 1,093 | 1,099 | +2 | +0.2 | 6,900 | |
1,094 | 1,097 | 1,091 | 1,097 | +6 | +0.5 | 5,600 | |
1,087 | 1,094 | 1,087 | 1,091 | +3 | +0.3 | 6,500 | |
1,086 | 1,088 | 1,081 | 1,088 | +4 | +0.4 | 6,300 | |
1,084 | 1,085 | 1,080 | 1,084 | 0 | 0.0 | 5,900 | |
1,090 | 1,090 | 1,079 | 1,084 | -2 | -0.2 | 11,000 | |
1,089 | 1,089 | 1,084 | 1,086 | +1 | +0.1 | 6,800 | |
1,088 | 1,089 | 1,084 | 1,085 | +1 | +0.1 | 5,800 | |
1,088 | 1,088 | 1,083 | 1,084 | -4 | -0.4 | 7,000 | |
1,090 | 1,090 | 1,083 | 1,088 | +2 | +0.2 | 7,100 | |
1,089 | 1,092 | 1,084 | 1,086 | +4 | +0.4 | 5,900 | |
1,087 | 1,088 | 1,082 | 1,082 | -5 | -0.5 | 8,100 | |
1,088 | 1,094 | 1,087 | 1,087 | -3 | -0.3 | 6,400 | |
1,099 | 1,099 | 1,090 | 1,090 | -13 | -1.2 | 7,500 | |
1,103 | 1,104 | 1,097 | 1,103 | 0 | 0.0 | 6,300 | |
1,100 | 1,105 | 1,093 | 1,103 | +11 | +1.0 | 5,900 | |
1,100 | 1,100 | 1,092 | 1,092 | -5 | -0.5 | 6,000 | |
1,086 | 1,103 | 1,086 | 1,097 | +11 | +1.0 | 10,200 | |
1,085 | 1,090 | 1,081 | 1,086 | -5 | -0.5 | 9,500 |