38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,120 | 1,103 | 1,119 | +7 | +0.6 | 10,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,166 | 1,098 | 1,112 | -5 | -0.4 | 164,600 | |
1,126 | 1,144 | 1,095 | 1,117 | -7 | -0.6 | 345,600 | |
1,150 | 1,176 | 1,122 | 1,124 | -47 | -4.0 | 331,400 | |
1,179 | 1,200 | 1,158 | 1,171 | -12 | -1.0 | 1,015,200 | |
1,137 | 1,198 | 1,128 | 1,183 | +51 | +4.5 | 499,300 | |
1,100 | 1,135 | 1,090 | 1,132 | +46 | +4.2 | 107,800 | |
1,123 | 1,127 | 1,077 | 1,086 | -37 | -3.3 | 227,500 | |
1,137 | 1,159 | 1,110 | 1,123 | -11 | -1.0 | 337,600 | |
1,130 | 1,156 | 1,083 | 1,134 | +5 | +0.4 | 377,500 | |
1,181 | 1,198 | 1,123 | 1,129 | -47 | -4.0 | 655,400 | |
1,113 | 1,266 | 1,106 | 1,176 | +68 | +6.1 | 713,300 | |
1,103 | 1,123 | 1,099 | 1,108 | +11 | +1.0 | 113,000 | |
1,100 | 1,105 | 1,079 | 1,097 | +5 | +0.5 | 163,300 | |
1,114 | 1,140 | 1,071 | 1,092 | -14 | -1.3 | 291,600 | |
1,090 | 1,130 | 1,070 | 1,106 | +23 | +2.1 | 244,200 | |
1,127 | 1,151 | 1,075 | 1,083 | -49 | -4.3 | 695,400 | |
1,147 | 1,181 | 1,103 | 1,132 | -1 | -0.1 | 437,600 | |
1,068 | 1,155 | 1,066 | 1,133 | +65 | +6.1 | 152,800 | |
1,070 | 1,106 | 1,060 | 1,068 | -12 | -1.1 | 180,400 | |
1,140 | 1,220 | 1,050 | 1,080 | -62 | -5.4 | 532,900 | |
1,143 | 1,222 | 1,100 | 1,142 | 0 | 0.0 | 375,900 | |
1,158 | 1,188 | 1,130 | 1,142 | -20 | -1.7 | 555,900 | |
1,154 | 1,186 | 1,092 | 1,162 | -18 | -1.5 | 271,500 | |
1,118 | 1,187 | 1,115 | 1,180 | +62 | +5.5 | 145,500 | |
1,109 | 1,125 | 1,070 | 1,118 | +9 | +0.8 | 122,700 | |
1,089 | 1,119 | 1,051 | 1,109 | +21 | +1.9 | 203,100 | |
1,115 | 1,152 | 1,050 | 1,088 | -31 | -2.8 | 269,200 | |
1,176 | 1,218 | 1,115 | 1,119 | -51 | -4.4 | 695,200 | |
1,258 | 1,258 | 1,120 | 1,170 | -87 | -6.9 | 331,300 |