38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,123 | 1,103 | 1,114 | +2 | +0.2 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 875 | 900 | -9 | -1.0 | 25,300 | |
916 | 930 | 894 | 909 | -16 | -1.7 | 16,600 | |
940 | 940 | 901 | 925 | -15 | -1.6 | 10,500 | |
925 | 962 | 907 | 940 | +5 | +0.5 | 54,000 | |
916 | 961 | 916 | 935 | +5 | +0.5 | 65,900 | |
915 | 930 | 883 | 930 | +16 | +1.8 | 48,600 | |
919 | 929 | 901 | 914 | 0 | 0.0 | 13,900 | |
900 | 930 | 870 | 914 | +4 | +0.4 | 13,500 | |
910 | 935 | 710 | 910 | +1 | +0.1 | 33,500 | |
900 | 909 | 891 | 909 | +6 | +0.7 | 12,100 | |
913 | 920 | 885 | 903 | -2 | -0.2 | 22,500 | |
900 | 916 | 880 | 905 | +5 | +0.6 | 33,700 | |
903 | 908 | 890 | 900 | -8 | -0.9 | 6,800 | |
904 | 908 | 865 | 908 | +15 | +1.7 | 12,900 | |
890 | 907 | 890 | 893 | -7 | -0.8 | 16,700 | |
884 | 907 | 879 | 900 | +1 | +0.1 | 22,600 | |
880 | 908 | 865 | 899 | +4 | +0.4 | 28,700 | |
899 | 910 | 842 | 895 | +8 | +0.9 | 17,800 | |
881 | 940 | 835 | 887 | -11 | -1.2 | 11,400 | |
860 | 907 | 855 | 898 | +33 | +3.8 | 29,200 | |
841 | 874 | 830 | 865 | +22 | +2.6 | 102,700 | |
830 | 851 | 820 | 843 | -7 | -0.8 | 25,000 | |
824 | 880 | 824 | 850 | +23 | +2.8 | 50,900 | |
780 | 844 | 780 | 827 | +47 | +6.0 | 30,500 | |
812 | 837 | 770 | 780 | -40 | -4.9 | 38,300 | |
867 | 867 | 813 | 820 | -47 | -5.4 | 16,800 | |
862 | 869 | 830 | 867 | +46 | +5.6 | 22,900 | |
821 | 850 | 813 | 821 | +10 | +1.2 | 24,700 | |
826 | 843 | 790 | 811 | -37 | -4.4 | 39,400 | |
771 | 848 | 770 | 848 | +78 | +10.1 | 58,800 |