38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,126 | 1,103 | 1,118 | +6 | +0.5 | 96,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,313 | 1,266 | 1,296 | -2 | -0.2 | 46,800 | |
1,314 | 1,321 | 1,281 | 1,298 | -10 | -0.8 | 57,700 | |
1,302 | 1,325 | 1,264 | 1,308 | -9 | -0.7 | 92,500 | |
1,275 | 1,320 | 1,263 | 1,317 | +40 | +3.1 | 96,900 | |
1,257 | 1,326 | 1,250 | 1,277 | -7 | -0.5 | 380,200 | |
1,366 | 1,420 | 1,110 | 1,284 | -89 | -6.5 | 218,800 | |
1,348 | 1,385 | 1,329 | 1,373 | +28 | +2.1 | 63,500 | |
1,373 | 1,394 | 1,303 | 1,345 | -30 | -2.2 | 80,600 | |
1,387 | 1,406 | 1,334 | 1,375 | +6 | +0.4 | 136,900 | |
1,391 | 1,399 | 1,336 | 1,369 | -15 | -1.1 | 140,200 | |
1,416 | 1,458 | 1,380 | 1,384 | -37 | -2.6 | 418,500 | |
1,400 | 1,489 | 1,398 | 1,421 | +15 | +1.1 | 246,600 | |
1,398 | 1,427 | 1,391 | 1,406 | +14 | +1.0 | 82,700 | |
1,385 | 1,405 | 1,371 | 1,392 | +22 | +1.6 | 106,000 | |
1,371 | 1,437 | 1,321 | 1,370 | -11 | -0.8 | 247,100 | |
1,387 | 1,400 | 1,300 | 1,381 | -5 | -0.4 | 191,300 | |
1,445 | 1,458 | 1,386 | 1,386 | -53 | -3.7 | 607,000 | |
1,405 | 1,445 | 1,375 | 1,439 | +34 | +2.4 | 246,200 | |
1,395 | 1,406 | 1,358 | 1,405 | +14 | +1.0 | 136,000 | |
1,363 | 1,393 | 1,360 | 1,391 | +35 | +2.6 | 82,300 | |
1,361 | 1,378 | 1,303 | 1,356 | -1 | -0.1 | 120,100 | |
1,369 | 1,377 | 1,341 | 1,357 | -12 | -0.9 | 127,600 | |
1,399 | 1,413 | 1,357 | 1,369 | -22 | -1.6 | 432,000 | |
1,313 | 1,400 | 1,313 | 1,391 | +68 | +5.1 | 177,700 | |
1,318 | 1,367 | 1,318 | 1,323 | +2 | +0.2 | 116,400 | |
1,304 | 1,329 | 1,271 | 1,321 | +33 | +2.6 | 141,300 | |
1,325 | 1,349 | 1,273 | 1,288 | -35 | -2.6 | 446,800 | |
1,420 | 1,429 | 1,320 | 1,323 | -96 | -6.8 | 214,100 | |
1,430 | 1,447 | 1,392 | 1,419 | -1 | -0.1 | 436,200 | |
1,406 | 1,420 | 1,360 | 1,420 | +14 | +1.0 | 154,500 |