38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,120 | 1,103 | 1,119 | +21 | +1.9 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,118 | 1,098 | 1,098 | -5 | -0.5 | 54,900 | |
1,128 | 1,130 | 1,102 | 1,103 | -25 | -2.2 | 33,800 | |
1,124 | 1,135 | 1,124 | 1,128 | +4 | +0.4 | 29,900 | |
1,119 | 1,166 | 1,115 | 1,124 | +7 | +0.6 | 38,000 | |
1,114 | 1,129 | 1,110 | 1,117 | +1 | +0.1 | 50,400 | |
1,104 | 1,131 | 1,104 | 1,116 | +17 | +1.5 | 42,900 | |
1,140 | 1,142 | 1,095 | 1,099 | -42 | -3.7 | 140,600 | |
1,111 | 1,144 | 1,108 | 1,141 | +32 | +2.9 | 88,700 | |
1,133 | 1,150 | 1,106 | 1,109 | -22 | -1.9 | 81,800 | |
1,145 | 1,150 | 1,130 | 1,131 | -14 | -1.2 | 43,000 | |
1,147 | 1,154 | 1,131 | 1,145 | 0 | 0.0 | 46,600 | |
1,150 | 1,176 | 1,142 | 1,145 | 0 | 0.0 | 98,300 | |
1,181 | 1,191 | 1,128 | 1,145 | -42 | -3.5 | 614,100 | |
1,190 | 1,195 | 1,181 | 1,187 | -4 | -0.3 | 215,300 | |
1,188 | 1,195 | 1,187 | 1,191 | +4 | +0.3 | 102,600 | |
1,196 | 1,200 | 1,186 | 1,187 | -10 | -0.8 | 107,700 | |
1,179 | 1,200 | 1,179 | 1,197 | +14 | +1.2 | 60,200 | |
1,160 | 1,183 | 1,152 | 1,183 | +27 | +2.3 | 73,100 | |
1,148 | 1,159 | 1,134 | 1,156 | +8 | +0.7 | 29,600 | |
1,150 | 1,177 | 1,145 | 1,148 | -4 | -0.3 | 56,200 | |
1,148 | 1,198 | 1,128 | 1,152 | +16 | +1.4 | 326,000 | |
1,127 | 1,147 | 1,122 | 1,136 | +9 | +0.8 | 31,400 | |
1,119 | 1,130 | 1,118 | 1,127 | +3 | +0.3 | 14,800 | |
1,123 | 1,126 | 1,102 | 1,124 | +10 | +0.9 | 27,700 | |
1,106 | 1,117 | 1,097 | 1,114 | +8 | +0.7 | 31,800 | |
1,101 | 1,108 | 1,077 | 1,106 | 0 | 0.0 | 78,700 | |
1,097 | 1,115 | 1,080 | 1,106 | +12 | +1.1 | 55,500 | |
1,102 | 1,106 | 1,093 | 1,094 | -6 | -0.5 | 30,800 | |
1,109 | 1,116 | 1,100 | 1,100 | -7 | -0.6 | 24,600 |