38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,123 | 1,103 | 1,114 | +2 | +0.2 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,209 | 1,183 | 1,200 | +6 | +0.5 | 32,100 | |
1,090 | 1,200 | 1,063 | 1,194 | +94 | +8.5 | 28,300 | |
1,120 | 1,169 | 1,050 | 1,100 | -2 | -0.2 | 33,200 | |
1,050 | 1,165 | 1,020 | 1,102 | -4 | -0.4 | 59,100 | |
1,100 | 1,201 | 1,096 | 1,106 | +6 | +0.5 | 129,900 | |
1,010 | 1,100 | 1,000 | 1,100 | +90 | +8.9 | 160,400 | |
1,012 | 1,014 | 995 | 1,010 | -5 | -0.5 | 105,900 | |
1,000 | 1,050 | 990 | 1,015 | +15 | +1.5 | 69,700 | |
971 | 1,020 | 965 | 1,000 | +19 | +1.9 | 38,300 | |
980 | 996 | 930 | 981 | +1 | +0.1 | 28,800 | |
998 | 1,015 | 955 | 980 | -10 | -1.0 | 43,900 | |
1,020 | 1,020 | 961 | 990 | -30 | -2.9 | 30,100 | |
996 | 1,050 | 990 | 1,020 | +30 | +3.0 | 87,600 | |
974 | 998 | 961 | 990 | +14 | +1.4 | 102,600 | |
965 | 1,018 | 965 | 976 | +3 | +0.3 | 170,800 | |
965 | 981 | 945 | 973 | +3 | +0.3 | 28,800 | |
951 | 1,000 | 951 | 970 | +21 | +2.2 | 36,300 | |
930 | 972 | 925 | 949 | +21 | +2.3 | 47,400 | |
920 | 930 | 905 | 928 | +11 | +1.2 | 26,000 | |
925 | 930 | 901 | 917 | -13 | -1.4 | 15,800 | |
972 | 978 | 915 | 930 | -40 | -4.1 | 39,900 | |
950 | 979 | 895 | 970 | +20 | +2.1 | 18,300 | |
970 | 985 | 930 | 950 | -20 | -2.1 | 19,100 | |
960 | 990 | 950 | 970 | 0 | 0.0 | 10,600 | |
982 | 997 | 937 | 970 | 0 | 0.0 | 17,100 | |
950 | 985 | 950 | 970 | +10 | +1.0 | 11,000 | |
924 | 990 | 921 | 960 | +35 | +3.8 | 15,900 | |
890 | 940 | 890 | 925 | +20 | +2.2 | 3,800 | |
906 | 930 | 888 | 905 | -4 | -0.4 | 9,700 | |
900 | 916 | 893 | 909 | +9 | +1.0 | 29,600 |