38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,120 | 1,115 | 1,119 | +5 | +0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,115 | 1,091 | 1,111 | +16 | +1.5 | 17,600 | |
1,085 | 1,100 | 1,085 | 1,095 | +10 | +0.9 | 17,500 | |
1,101 | 1,110 | 1,083 | 1,085 | -20 | -1.8 | 33,500 | |
1,119 | 1,119 | 1,094 | 1,105 | -10 | -0.9 | 35,000 | |
1,130 | 1,134 | 1,112 | 1,115 | -14 | -1.2 | 24,400 | |
1,155 | 1,155 | 1,128 | 1,129 | 0 | 0.0 | 26,400 | |
1,150 | 1,169 | 1,123 | 1,129 | -53 | -4.5 | 149,800 | |
1,185 | 1,190 | 1,180 | 1,182 | -6 | -0.5 | 181,700 | |
1,184 | 1,188 | 1,182 | 1,188 | +3 | +0.3 | 26,600 | |
1,186 | 1,189 | 1,184 | 1,185 | 0 | 0.0 | 20,400 | |
1,185 | 1,187 | 1,183 | 1,185 | 0 | 0.0 | 17,300 | |
1,180 | 1,188 | 1,178 | 1,185 | +2 | +0.2 | 11,700 | |
1,180 | 1,187 | 1,180 | 1,183 | +3 | +0.3 | 11,200 | |
1,190 | 1,190 | 1,180 | 1,180 | 0 | 0.0 | 11,000 | |
1,173 | 1,184 | 1,172 | 1,180 | +5 | +0.4 | 17,000 | |
1,174 | 1,177 | 1,169 | 1,175 | -2 | -0.2 | 11,000 | |
1,170 | 1,177 | 1,169 | 1,177 | +3 | +0.3 | 8,500 | |
1,180 | 1,186 | 1,171 | 1,174 | -5 | -0.4 | 13,000 | |
1,184 | 1,190 | 1,177 | 1,179 | -3 | -0.3 | 11,700 | |
1,180 | 1,189 | 1,180 | 1,182 | +2 | +0.2 | 14,800 | |
1,178 | 1,184 | 1,168 | 1,180 | 0 | 0.0 | 19,900 | |
1,183 | 1,192 | 1,179 | 1,180 | -9 | -0.8 | 34,200 | |
1,195 | 1,195 | 1,186 | 1,189 | -4 | -0.3 | 19,300 | |
1,190 | 1,198 | 1,190 | 1,193 | +6 | +0.5 | 18,900 | |
1,181 | 1,194 | 1,181 | 1,187 | +11 | +0.9 | 31,000 | |
1,169 | 1,183 | 1,167 | 1,176 | +12 | +1.0 | 24,300 | |
1,152 | 1,175 | 1,152 | 1,164 | +14 | +1.2 | 23,900 | |
1,136 | 1,150 | 1,136 | 1,150 | +15 | +1.3 | 7,900 | |
1,140 | 1,141 | 1,134 | 1,135 | -7 | -0.6 | 11,100 | |
1,150 | 1,150 | 1,139 | 1,142 | -2 | -0.2 | 8,500 |