38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,120 | 1,115 | 1,119 | +5 | +0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,156 | 1,140 | 1,146 | -2 | -0.2 | 7,600 | |
1,148 | 1,155 | 1,146 | 1,148 | 0 | 0.0 | 7,300 | |
1,158 | 1,165 | 1,148 | 1,148 | -12 | -1.0 | 6,600 | |
1,165 | 1,169 | 1,160 | 1,160 | -7 | -0.6 | 7,000 | |
1,165 | 1,177 | 1,165 | 1,167 | +3 | +0.3 | 17,600 | |
1,150 | 1,168 | 1,145 | 1,164 | +12 | +1.0 | 17,700 | |
1,160 | 1,160 | 1,151 | 1,152 | -9 | -0.8 | 13,900 | |
1,161 | 1,166 | 1,140 | 1,161 | -16 | -1.4 | 31,900 | |
1,195 | 1,198 | 1,144 | 1,177 | +49 | +4.3 | 182,900 | |
1,155 | 1,170 | 1,128 | 1,128 | -34 | -2.9 | 67,800 | |
1,148 | 1,170 | 1,139 | 1,162 | +26 | +2.3 | 29,500 | |
1,137 | 1,147 | 1,135 | 1,136 | +4 | +0.4 | 14,400 | |
1,134 | 1,134 | 1,130 | 1,132 | -2 | -0.2 | 4,100 | |
1,129 | 1,135 | 1,129 | 1,134 | +6 | +0.5 | 6,200 | |
1,122 | 1,133 | 1,122 | 1,128 | +6 | +0.5 | 4,200 | |
1,127 | 1,127 | 1,122 | 1,122 | -5 | -0.4 | 2,500 | |
1,129 | 1,129 | 1,126 | 1,127 | -3 | -0.3 | 3,000 | |
1,129 | 1,130 | 1,124 | 1,130 | +2 | +0.2 | 3,700 | |
1,125 | 1,128 | 1,124 | 1,128 | +7 | +0.6 | 4,000 | |
1,119 | 1,125 | 1,118 | 1,121 | -3 | -0.3 | 4,100 | |
1,115 | 1,124 | 1,115 | 1,124 | +10 | +0.9 | 5,200 | |
1,111 | 1,116 | 1,111 | 1,114 | +3 | +0.3 | 2,800 | |
1,111 | 1,119 | 1,110 | 1,111 | 0 | 0.0 | 2,000 | |
1,124 | 1,126 | 1,102 | 1,111 | -13 | -1.2 | 13,200 | |
1,123 | 1,124 | 1,115 | 1,124 | +10 | +0.9 | 4,500 | |
1,114 | 1,117 | 1,110 | 1,114 | 0 | 0.0 | 4,600 | |
1,110 | 1,115 | 1,105 | 1,114 | +8 | +0.7 | 3,600 | |
1,114 | 1,114 | 1,106 | 1,106 | -3 | -0.3 | 6,200 | |
1,111 | 1,113 | 1,109 | 1,109 | -2 | -0.2 | 4,800 | |
1,106 | 1,113 | 1,097 | 1,111 | +5 | +0.5 | 12,600 |