38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,120 | 1,115 | 1,119 | +5 | +0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,147 | 1,128 | 1,145 | +4 | +0.4 | 32,900 | |
1,150 | 1,157 | 1,135 | 1,141 | -30 | -2.6 | 51,800 | |
1,160 | 1,174 | 1,158 | 1,171 | +4 | +0.3 | 51,300 | |
1,171 | 1,180 | 1,167 | 1,167 | -24 | -2.0 | 199,400 | |
1,181 | 1,191 | 1,180 | 1,191 | +4 | +0.3 | 278,700 | |
1,188 | 1,189 | 1,181 | 1,187 | -4 | -0.3 | 71,900 | |
1,188 | 1,192 | 1,188 | 1,191 | +1 | +0.1 | 40,500 | |
1,190 | 1,190 | 1,188 | 1,190 | -2 | -0.2 | 36,000 | |
1,192 | 1,195 | 1,189 | 1,192 | 0 | 0.0 | 41,900 | |
1,190 | 1,193 | 1,190 | 1,192 | +1 | +0.1 | 25,000 | |
1,190 | 1,193 | 1,190 | 1,191 | -1 | -0.1 | 20,500 | |
1,190 | 1,193 | 1,188 | 1,192 | +2 | +0.2 | 14,400 | |
1,191 | 1,194 | 1,190 | 1,190 | 0 | 0.0 | 19,300 | |
1,192 | 1,195 | 1,190 | 1,190 | -2 | -0.2 | 19,400 | |
1,188 | 1,194 | 1,187 | 1,192 | +5 | +0.4 | 29,000 | |
1,193 | 1,193 | 1,186 | 1,187 | -3 | -0.3 | 18,000 | |
1,192 | 1,197 | 1,189 | 1,190 | -1 | -0.1 | 22,200 | |
1,194 | 1,199 | 1,189 | 1,191 | -6 | -0.5 | 34,600 | |
1,196 | 1,200 | 1,196 | 1,197 | 0 | 0.0 | 32,900 | |
1,188 | 1,200 | 1,188 | 1,197 | +7 | +0.6 | 27,400 | |
1,179 | 1,196 | 1,179 | 1,190 | +7 | +0.6 | 32,800 | |
1,170 | 1,183 | 1,170 | 1,183 | +13 | +1.1 | 16,600 | |
1,161 | 1,178 | 1,160 | 1,170 | +9 | +0.8 | 27,600 | |
1,159 | 1,161 | 1,152 | 1,161 | +2 | +0.2 | 15,000 | |
1,160 | 1,161 | 1,156 | 1,159 | -1 | -0.1 | 4,800 | |
1,160 | 1,161 | 1,156 | 1,160 | +4 | +0.3 | 9,100 | |
1,152 | 1,159 | 1,152 | 1,156 | +2 | +0.2 | 5,400 | |
1,155 | 1,155 | 1,151 | 1,154 | -3 | -0.3 | 3,400 | |
1,150 | 1,157 | 1,150 | 1,157 | +8 | +0.7 | 5,000 | |
1,145 | 1,150 | 1,134 | 1,149 | +3 | +0.3 | 8,200 |