38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,120 | 1,115 | 1,119 | +5 | +0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,154 | 1,154 | 1,137 | 1,144 | -2 | -0.2 | 11,800 | |
1,150 | 1,151 | 1,146 | 1,146 | 0 | 0.0 | 10,100 | |
1,138 | 1,150 | 1,138 | 1,146 | +8 | +0.7 | 6,400 | |
1,141 | 1,143 | 1,131 | 1,138 | -6 | -0.5 | 10,700 | |
1,145 | 1,146 | 1,138 | 1,144 | -1 | -0.1 | 10,600 | |
1,151 | 1,159 | 1,145 | 1,145 | -11 | -1.0 | 18,800 | |
1,163 | 1,163 | 1,153 | 1,156 | -2 | -0.2 | 10,900 | |
1,153 | 1,158 | 1,148 | 1,158 | +5 | +0.4 | 16,700 | |
1,156 | 1,161 | 1,146 | 1,153 | -9 | -0.8 | 15,800 | |
1,151 | 1,172 | 1,138 | 1,162 | +8 | +0.7 | 25,700 | |
1,169 | 1,177 | 1,152 | 1,154 | -11 | -0.9 | 28,200 | |
1,161 | 1,169 | 1,134 | 1,165 | -6 | -0.5 | 49,800 | |
1,260 | 1,266 | 1,160 | 1,171 | +27 | +2.4 | 318,300 | |
1,135 | 1,150 | 1,124 | 1,144 | +14 | +1.2 | 64,200 | |
1,112 | 1,132 | 1,107 | 1,130 | +23 | +2.1 | 23,900 | |
1,112 | 1,114 | 1,107 | 1,107 | +1 | +0.1 | 9,400 | |
1,113 | 1,120 | 1,106 | 1,106 | -2 | -0.2 | 6,300 | |
1,115 | 1,118 | 1,108 | 1,108 | -7 | -0.6 | 9,400 | |
1,116 | 1,121 | 1,115 | 1,115 | -2 | -0.2 | 6,200 | |
1,119 | 1,119 | 1,114 | 1,117 | +5 | +0.4 | 4,500 | |
1,111 | 1,117 | 1,111 | 1,112 | -4 | -0.4 | 4,600 | |
1,118 | 1,118 | 1,112 | 1,116 | +2 | +0.2 | 5,500 | |
1,105 | 1,114 | 1,105 | 1,114 | +6 | +0.5 | 4,100 | |
1,113 | 1,115 | 1,108 | 1,108 | -5 | -0.4 | 7,100 | |
1,113 | 1,117 | 1,112 | 1,113 | -1 | -0.1 | 4,200 | |
1,117 | 1,118 | 1,114 | 1,114 | -3 | -0.3 | 5,300 | |
1,122 | 1,122 | 1,116 | 1,117 | -3 | -0.3 | 3,900 | |
1,122 | 1,123 | 1,115 | 1,120 | -2 | -0.2 | 5,200 | |
1,118 | 1,122 | 1,118 | 1,122 | +2 | +0.2 | 4,700 | |
1,116 | 1,120 | 1,116 | 1,120 | +1 | +0.1 | 3,200 |