38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,120 | 1,115 | 1,119 | +5 | +0.4 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,094 | 1,082 | 1,091 | -3 | -0.3 | 6,300 | |
1,079 | 1,095 | 1,079 | 1,094 | +10 | +0.9 | 12,400 | |
1,081 | 1,088 | 1,080 | 1,084 | -3 | -0.3 | 5,200 | |
1,077 | 1,088 | 1,077 | 1,087 | -3 | -0.3 | 5,800 | |
1,074 | 1,090 | 1,074 | 1,090 | +19 | +1.8 | 6,300 | |
1,088 | 1,088 | 1,071 | 1,071 | -19 | -1.7 | 8,500 | |
1,088 | 1,090 | 1,081 | 1,090 | 0 | 0.0 | 5,800 | |
1,080 | 1,090 | 1,071 | 1,090 | +1 | +0.1 | 14,200 | |
1,084 | 1,094 | 1,084 | 1,089 | +5 | +0.5 | 12,200 | |
1,091 | 1,091 | 1,075 | 1,084 | -14 | -1.3 | 13,900 | |
1,088 | 1,098 | 1,079 | 1,098 | +9 | +0.8 | 18,500 | |
1,096 | 1,099 | 1,084 | 1,089 | -37 | -3.3 | 47,700 | |
1,127 | 1,139 | 1,125 | 1,126 | -5 | -0.4 | 43,300 | |
1,130 | 1,133 | 1,123 | 1,131 | -3 | -0.3 | 9,400 | |
1,125 | 1,140 | 1,119 | 1,134 | +12 | +1.1 | 17,400 | |
1,110 | 1,122 | 1,110 | 1,122 | +12 | +1.1 | 7,400 | |
1,113 | 1,114 | 1,103 | 1,110 | -4 | -0.4 | 9,100 | |
1,120 | 1,127 | 1,105 | 1,114 | -6 | -0.5 | 15,900 | |
1,114 | 1,120 | 1,108 | 1,120 | +14 | +1.3 | 6,600 | |
1,105 | 1,115 | 1,103 | 1,106 | -6 | -0.5 | 5,800 | |
1,101 | 1,119 | 1,101 | 1,112 | +5 | +0.5 | 10,000 | |
1,115 | 1,117 | 1,105 | 1,107 | -13 | -1.2 | 9,600 | |
1,130 | 1,130 | 1,118 | 1,120 | -10 | -0.9 | 10,600 | |
1,121 | 1,130 | 1,119 | 1,130 | +14 | +1.3 | 12,400 | |
1,115 | 1,120 | 1,107 | 1,116 | +5 | +0.5 | 14,700 | |
1,104 | 1,111 | 1,104 | 1,111 | +7 | +0.6 | 8,500 | |
1,102 | 1,107 | 1,098 | 1,104 | +2 | +0.2 | 8,500 | |
1,101 | 1,102 | 1,093 | 1,102 | +1 | +0.1 | 7,900 | |
1,098 | 1,101 | 1,095 | 1,101 | +6 | +0.5 | 9,000 | |
1,093 | 1,097 | 1,086 | 1,095 | - | - | 10,800 |