37,645.79 | +17.31 | 155.61 | -0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.05% | 0.00% | -0.98% | 0.27% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,601 | 2,583 | 2,583 | -18 | -0.7 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,670 | 2,563 | 2,601 | -69 | -2.6 | 5,800 | |
2,700 | 2,725 | 2,627 | 2,670 | +20 | +0.8 | 4,000 | |
2,670 | 2,729 | 2,613 | 2,650 | -20 | -0.7 | 8,000 | |
2,776 | 2,776 | 2,670 | 2,670 | -106 | -3.8 | 2,100 | |
2,794 | 2,794 | 2,700 | 2,776 | -20 | -0.7 | 4,400 | |
2,720 | 2,800 | 2,703 | 2,796 | +46 | +1.7 | 3,800 | |
2,870 | 2,870 | 2,750 | 2,750 | -107 | -3.7 | 7,900 | |
2,948 | 2,948 | 2,802 | 2,857 | -91 | -3.1 | 5,300 | |
2,939 | 2,977 | 2,930 | 2,948 | -41 | -1.4 | 2,000 | |
3,050 | 3,105 | 2,923 | 2,989 | -81 | -2.6 | 18,800 | |
2,905 | 3,090 | 2,885 | 3,070 | +170 | +5.9 | 7,100 | |
2,855 | 2,900 | 2,855 | 2,900 | +45 | +1.6 | 1,900 | |
2,811 | 2,855 | 2,807 | 2,855 | +44 | +1.6 | 3,200 | |
2,848 | 2,848 | 2,810 | 2,811 | -24 | -0.8 | 1,500 | |
2,888 | 2,888 | 2,835 | 2,835 | -63 | -2.2 | 3,800 | |
2,826 | 2,898 | 2,826 | 2,898 | +72 | +2.5 | 2,900 | |
2,784 | 2,910 | 2,784 | 2,826 | -34 | -1.2 | 3,800 | |
2,953 | 2,980 | 2,800 | 2,860 | -93 | -3.1 | 10,900 | |
2,904 | 2,979 | 2,890 | 2,953 | +63 | +2.2 | 3,600 | |
2,820 | 2,894 | 2,763 | 2,890 | +103 | +3.7 | 8,800 | |
2,750 | 2,799 | 2,747 | 2,787 | +35 | +1.3 | 20,300 | |
2,710 | 2,753 | 2,710 | 2,752 | +39 | +1.4 | 5,000 | |
2,707 | 2,735 | 2,693 | 2,713 | -5 | -0.2 | 2,600 | |
2,685 | 2,739 | 2,663 | 2,718 | +55 | +2.1 | 4,500 | |
2,650 | 2,684 | 2,604 | 2,663 | +23 | +0.9 | 3,200 | |
2,590 | 2,640 | 2,590 | 2,640 | +70 | +2.7 | 5,100 | |
2,570 | 2,574 | 2,546 | 2,570 | +3 | +0.1 | 3,100 | |
2,560 | 2,585 | 2,535 | 2,567 | +37 | +1.5 | 7,900 | |
2,548 | 2,550 | 2,521 | 2,530 | -14 | -0.6 | 2,200 |