38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,601 | 2,757 | 2,601 | 2,674 | +51 | +1.9 | 34,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,623 | -5.5 | 2,649 | 22,200 | 0 | 42,600 | - | |
2,776 | -7.1 | 2,803 | 23,400 | 0 | 39,000 | - | |
2,989 | +5.4 | 2,974 | 32,500 | 0 | 38,800 | - | |
2,835 | -1.9 | 2,891 | 25,000 | 0 | 36,800 | - | |
2,890 | +8.5 | 2,758 | 41,200 | 0 | 35,700 | - | |
2,663 | +5.3 | 2,589 | 19,300 | 0 | 17,700 | - | |
2,530 | +3.7 | 2,472 | 16,200 | 0 | 39,400 | - | |
2,439 | +6.6 | 2,376 | 32,700 | 0 | 44,200 | - | |
2,289 | -1.8 | 2,302 | 8,500 | 0 | 48,800 | - | |
2,330 | +4.8 | 2,295 | 7,000 | 0 | 48,900 | - | |
2,224 | -7.8 | 2,372 | 22,000 | 0 | 50,700 | - | |
2,412 | +2.2 | 2,427 | 34,300 | 0 | 56,300 | - | |
2,361 | +6.6 | 2,303 | 19,400 | 0 | 60,600 | - | |
2,215 | +3.9 | 2,186 | 9,800 | 0 | 62,000 | - | |
2,132 | +4.0 | 2,107 | 9,400 | 0 | 62,500 | - | |
2,050 | 0.0 | 2,054 | 6,000 | 0 | 62,500 | - | |
2,050 | +2.3 | 2,023 | 4,800 | - | - | - | |
2,004 | -0.0 | 2,006 | 8,700 | 0 | 62,800 | - | |
2,005 | +1.3 | 1,992 | 7,100 | 0 | 64,300 | - | |
1,980 | -1.7 | 1,995 | 3,900 | 0 | 64,300 | - | |
2,015 | -0.2 | 2,010 | 3,400 | 0 | 64,400 | - | |
2,020 | -0.2 | 2,016 | 14,900 | 0 | 64,900 | - | |
2,025 | +2.9 | 2,009 | 7,500 | 0 | 56,600 | - | |
1,968 | -1.1 | 1,985 | 8,800 | 0 | 56,500 | - | |
1,989 | +4.7 | 1,958 | 8,300 | 0 | 56,400 | - | |
1,900 | -1.6 | 1,910 | 6,200 | 0 | 56,100 | - | |
1,930 | +5.0 | 1,912 | 27,300 | 0 | 56,300 | - | |
1,838 | -0.3 | 1,838 | 30,200 | 0 | 47,900 | - | |
1,843 | +0.1 | 1,841 | 8,200 | 0 | 47,400 | - |