38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,688 | 2,625 | 2,674 | -54 | -2.0 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,820 | 1,812 | 1,820 | -43 | -2.3 | 3,500 | |
1,863 | 1,863 | 1,863 | 1,863 | +40 | +2.2 | 200 | |
1,823 | 1,823 | 1,823 | 1,823 | 0 | 0.0 | 1,100 | |
1,842 | 1,842 | 1,823 | 1,823 | -19 | -1.0 | 7,900 | |
1,879 | 1,879 | 1,839 | 1,842 | +3 | +0.2 | 1,800 | |
1,813 | 1,847 | 1,813 | 1,839 | +9 | +0.5 | 1,900 | |
1,833 | 1,833 | 1,830 | 1,830 | +26 | +1.4 | 200 | |
1,843 | 1,843 | 1,803 | 1,804 | -7 | -0.4 | 800 | |
1,811 | 1,813 | 1,811 | 1,811 | +1 | +0.1 | 1,400 | |
1,827 | 1,827 | 1,809 | 1,810 | -18 | -1.0 | 1,900 | |
1,832 | 1,832 | 1,828 | 1,828 | -6 | -0.3 | 500 | |
1,848 | 1,848 | 1,832 | 1,834 | -14 | -0.8 | 700 | |
1,847 | 1,848 | 1,831 | 1,848 | +1 | +0.1 | 900 | |
1,825 | 1,857 | 1,825 | 1,847 | +22 | +1.2 | 1,100 | |
1,830 | 1,830 | 1,824 | 1,825 | -5 | -0.3 | 1,000 | |
1,830 | 1,830 | 1,820 | 1,830 | +3 | +0.2 | 1,400 | |
1,822 | 1,828 | 1,821 | 1,827 | -3 | -0.2 | 4,800 | |
1,833 | 1,844 | 1,830 | 1,830 | -3 | -0.2 | 1,600 | |
1,837 | 1,837 | 1,830 | 1,833 | +6 | +0.3 | 1,800 | |
1,843 | 1,843 | 1,827 | 1,827 | +3 | +0.2 | 1,200 | |
1,817 | 1,839 | 1,817 | 1,824 | +12 | +0.7 | 2,100 | |
1,828 | 1,844 | 1,802 | 1,812 | +24 | +1.3 | 2,700 | |
1,785 | 1,800 | 1,783 | 1,788 | +18 | +1.0 | 7,200 | |
1,765 | 1,775 | 1,765 | 1,770 | 0 | 0.0 | 1,000 | |
1,765 | 1,770 | 1,765 | 1,770 | +5 | +0.3 | 300 | |
1,770 | 1,770 | 1,765 | 1,765 | - | - | 300 | |
- | - | - | 1,770 | - | - | 0 | |
1,770 | 1,772 | 1,761 | 1,770 | +9 | +0.5 | 1,700 | |
1,780 | 1,780 | 1,761 | 1,761 | - | - | 500 | |
- | - | - | 0 | - | - | 0 |