38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,688 | 2,625 | 2,674 | -54 | -2.0 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,820 | 1,817 | 1,820 | +1 | +0.1 | 700 | |
1,817 | 1,820 | 1,817 | 1,819 | -1 | -0.1 | 1,100 | |
1,822 | 1,834 | 1,819 | 1,820 | -2 | -0.1 | 4,100 | |
1,822 | 1,822 | 1,822 | 1,822 | 0 | 0.0 | 900 | |
1,821 | 1,831 | 1,821 | 1,822 | -3 | -0.2 | 3,400 | |
1,821 | 1,828 | 1,821 | 1,825 | +5 | +0.3 | 2,000 | |
1,823 | 1,823 | 1,817 | 1,820 | -3 | -0.2 | 1,400 | |
1,825 | 1,827 | 1,823 | 1,823 | -2 | -0.1 | 1,700 | |
1,827 | 1,828 | 1,822 | 1,825 | -2 | -0.1 | 1,000 | |
1,836 | 1,836 | 1,827 | 1,827 | +9 | +0.5 | 4,000 | |
1,815 | 1,820 | 1,815 | 1,818 | +8 | +0.4 | 4,100 | |
1,811 | 1,814 | 1,810 | 1,810 | -2 | -0.1 | 8,100 | |
1,813 | 1,815 | 1,807 | 1,812 | -1 | -0.1 | 3,000 | |
1,809 | 1,813 | 1,809 | 1,813 | +5 | +0.3 | 300 | |
1,818 | 1,818 | 1,808 | 1,808 | 0 | 0.0 | 2,000 | |
1,809 | 1,812 | 1,808 | 1,808 | -1 | -0.1 | 1,200 | |
1,810 | 1,810 | 1,809 | 1,809 | -4 | -0.2 | 400 | |
1,819 | 1,819 | 1,813 | 1,813 | -6 | -0.3 | 500 | |
1,813 | 1,820 | 1,813 | 1,819 | +7 | +0.4 | 1,700 | |
1,808 | 1,812 | 1,807 | 1,812 | +4 | +0.2 | 1,700 | |
1,810 | 1,815 | 1,808 | 1,808 | -2 | -0.1 | 2,100 | |
1,810 | 1,813 | 1,810 | 1,810 | +4 | +0.2 | 1,800 | |
1,813 | 1,813 | 1,805 | 1,806 | +1 | +0.1 | 1,900 | |
1,813 | 1,813 | 1,802 | 1,805 | +4 | +0.2 | 1,300 | |
1,805 | 1,806 | 1,801 | 1,801 | +3 | +0.2 | 1,000 | |
1,800 | 1,809 | 1,798 | 1,798 | +2 | +0.1 | 4,400 | |
1,800 | 1,800 | 1,796 | 1,796 | -4 | -0.2 | 1,300 | |
1,804 | 1,806 | 1,798 | 1,800 | -4 | -0.2 | 2,900 | |
1,796 | 1,811 | 1,796 | 1,804 | -3 | -0.2 | 1,800 | |
1,806 | 1,809 | 1,795 | 1,807 | +1 | +0.1 | 3,000 |