38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,688 | 2,625 | 2,674 | -54 | -2.0 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,816 | 1,804 | 1,806 | -2 | -0.1 | 2,300 | |
1,817 | 1,817 | 1,803 | 1,808 | -5 | -0.3 | 1,600 | |
1,820 | 1,820 | 1,810 | 1,813 | +1 | +0.1 | 1,200 | |
1,815 | 1,821 | 1,809 | 1,812 | +9 | +0.5 | 3,000 | |
1,795 | 1,815 | 1,786 | 1,803 | +8 | +0.4 | 3,200 | |
1,793 | 1,795 | 1,785 | 1,795 | +10 | +0.6 | 1,200 | |
1,777 | 1,786 | 1,775 | 1,785 | +9 | +0.5 | 2,200 | |
1,790 | 1,790 | 1,774 | 1,776 | +2 | +0.1 | 1,000 | |
1,780 | 1,780 | 1,774 | 1,774 | -4 | -0.2 | 800 | |
1,770 | 1,778 | 1,766 | 1,778 | +8 | +0.5 | 2,100 | |
1,770 | 1,770 | 1,770 | 1,770 | 0 | 0.0 | 1,200 | |
1,782 | 1,782 | 1,766 | 1,770 | 0 | 0.0 | 1,000 | |
1,788 | 1,788 | 1,770 | 1,770 | +2 | +0.1 | 500 | |
1,765 | 1,768 | 1,765 | 1,768 | -4 | -0.2 | 500 | |
1,757 | 1,776 | 1,757 | 1,772 | 0 | 0.0 | 1,900 | |
1,777 | 1,777 | 1,765 | 1,772 | +1 | +0.1 | 700 | |
1,768 | 1,771 | 1,760 | 1,771 | +1 | +0.1 | 1,900 | |
1,776 | 1,783 | 1,768 | 1,770 | - | - | 1,700 | |
- | - | - | 1,787 | - | - | 0 | |
1,795 | 1,795 | 1,773 | 1,787 | +19 | +1.1 | 600 | |
1,766 | 1,792 | 1,766 | 1,768 | -10 | -0.6 | 4,100 | |
1,778 | 1,790 | 1,766 | 1,778 | 0 | 0.0 | 1,900 | |
1,759 | 1,780 | 1,755 | 1,778 | +17 | +1.0 | 1,700 | |
1,795 | 1,795 | 1,759 | 1,761 | -21 | -1.2 | 4,400 | |
1,814 | 1,814 | 1,780 | 1,782 | -11 | -0.6 | 2,300 | |
1,811 | 1,811 | 1,792 | 1,793 | -18 | -1.0 | 1,600 | |
1,815 | 1,820 | 1,788 | 1,811 | +3 | +0.2 | 5,200 | |
1,811 | 1,811 | 1,790 | 1,808 | +12 | +0.7 | 1,700 | |
1,800 | 1,800 | 1,785 | 1,796 | -15 | -0.8 | 4,600 | |
1,800 | 1,838 | 1,780 | 1,811 | +52 | +3.0 | 6,500 |