38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,105 | 52週安値 | 1,740 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,006 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,628 | 2,688 | 2,625 | 2,674 | -54 | -2.0 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,892 | 1,879 | 1,880 | 0 | 0.0 | 500 | |
1,886 | 1,889 | 1,870 | 1,880 | +25 | +1.3 | 3,600 | |
1,855 | 1,875 | 1,855 | 1,855 | -2 | -0.1 | 2,400 | |
1,839 | 1,857 | 1,839 | 1,857 | +20 | +1.1 | 1,200 | |
1,836 | 1,841 | 1,835 | 1,837 | +1 | +0.1 | 1,600 | |
1,836 | 1,839 | 1,832 | 1,836 | 0 | 0.0 | 1,900 | |
1,833 | 1,840 | 1,832 | 1,836 | +4 | +0.2 | 2,000 | |
1,866 | 1,868 | 1,821 | 1,832 | -1 | -0.1 | 10,600 | |
1,836 | 1,850 | 1,830 | 1,833 | -21 | -1.1 | 14,600 | |
1,838 | 1,858 | 1,833 | 1,854 | +17 | +0.9 | 2,700 | |
1,835 | 1,857 | 1,832 | 1,837 | +10 | +0.5 | 7,400 | |
1,824 | 1,845 | 1,824 | 1,827 | +3 | +0.2 | 1,700 | |
1,806 | 1,840 | 1,801 | 1,824 | +18 | +1.0 | 12,500 | |
1,809 | 1,810 | 1,798 | 1,806 | +9 | +0.5 | 2,400 | |
1,800 | 1,808 | 1,791 | 1,797 | -3 | -0.2 | 9,300 | |
1,791 | 1,807 | 1,780 | 1,800 | -3 | -0.2 | 12,100 | |
1,803 | 1,819 | 1,793 | 1,803 | 0 | 0.0 | 5,400 | |
1,794 | 1,808 | 1,794 | 1,803 | -7 | -0.4 | 11,400 | |
1,795 | 1,810 | 1,795 | 1,810 | +8 | +0.4 | 1,600 | |
1,796 | 1,806 | 1,795 | 1,802 | +2 | +0.1 | 3,300 | |
1,803 | 1,803 | 1,800 | 1,800 | -1 | -0.1 | 1,500 | |
1,803 | 1,805 | 1,801 | 1,801 | 0 | 0.0 | 1,400 | |
1,800 | 1,802 | 1,794 | 1,801 | -2 | -0.1 | 8,600 | |
1,819 | 1,819 | 1,801 | 1,803 | -16 | -0.9 | 5,800 | |
1,821 | 1,823 | 1,819 | 1,819 | -2 | -0.1 | 1,200 | |
1,821 | 1,821 | 1,821 | 1,821 | +1 | +0.1 | 300 | |
1,820 | 1,821 | 1,818 | 1,820 | 0 | 0.0 | 2,400 | |
1,824 | 1,826 | 1,820 | 1,820 | -4 | -0.2 | 6,400 | |
1,821 | 1,827 | 1,820 | 1,824 | +3 | +0.2 | 2,400 | |
1,821 | 1,822 | 1,818 | 1,821 | +1 | +0.1 | 900 |