37,912.31 | +283.83 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.75% | 0.27% | -0.98% | 0.27% |
52週高値 | 966 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 829 | 810 | 827 | +21 | +2.6 | 991,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 806 | 806 | -20 | -2.4 | 1,792,300 | |
840 | 855 | 821 | 826 | -18 | -2.1 | 2,902,600 | |
854 | 887 | 837 | 844 | +5 | +0.6 | 5,008,100 | |
845 | 849 | 835 | 839 | -3 | -0.4 | 822,900 | |
852 | 858 | 831 | 842 | -19 | -2.2 | 1,521,800 | |
860 | 872 | 852 | 861 | -4 | -0.5 | 1,710,800 | |
880 | 880 | 853 | 865 | -12 | -1.4 | 1,338,200 | |
901 | 906 | 871 | 877 | -36 | -3.9 | 1,737,600 | |
905 | 921 | 889 | 913 | -7 | -0.8 | 1,204,000 | |
915 | 926 | 910 | 920 | +8 | +0.9 | 708,900 | |
913 | 915 | 904 | 912 | -11 | -1.2 | 691,300 | |
926 | 926 | 915 | 923 | -4 | -0.4 | 600,300 | |
922 | 933 | 916 | 927 | +9 | +1.0 | 869,400 | |
925 | 929 | 912 | 918 | 0 | 0.0 | 704,700 | |
921 | 928 | 904 | 918 | -17 | -1.8 | 1,143,600 | |
935 | 942 | 924 | 935 | +7 | +0.8 | 1,126,300 | |
918 | 935 | 910 | 928 | 0 | 0.0 | 968,200 | |
926 | 947 | 924 | 928 | +2 | +0.2 | 776,000 | |
945 | 945 | 924 | 926 | -18 | -1.9 | 842,900 | |
933 | 948 | 923 | 944 | +16 | +1.7 | 876,400 | |
933 | 951 | 921 | 928 | -16 | -1.7 | 1,156,100 | |
942 | 948 | 929 | 944 | +15 | +1.6 | 1,026,600 | |
940 | 942 | 920 | 929 | -25 | -2.6 | 1,434,900 | |
962 | 963 | 940 | 954 | -8 | -0.8 | 1,325,600 | |
938 | 966 | 934 | 962 | +22 | +2.3 | 1,628,300 | |
945 | 952 | 933 | 940 | +16 | +1.7 | 1,592,400 | |
911 | 926 | 905 | 924 | +7 | +0.8 | 1,973,700 | |
905 | 917 | 893 | 917 | +27 | +3.0 | 1,722,500 | |
899 | 914 | 882 | 890 | -5 | -0.6 | 2,414,200 |