38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 829 | 797 | 802 | -20 | -2.4 | 1,251,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 670 | 658 | 665 | -2 | -0.3 | 1,839,400 | |
678 | 681 | 664 | 667 | -15 | -2.2 | 2,571,700 | |
695 | 696 | 680 | 682 | -11 | -1.6 | 4,110,700 | |
685 | 707 | 677 | 693 | +10 | +1.5 | 4,468,800 | |
674 | 695 | 669 | 683 | +17 | +2.6 | 3,756,800 | |
666 | 676 | 664 | 666 | -1 | -0.1 | 1,591,200 | |
660 | 667 | 653 | 667 | +8 | +1.2 | 1,854,000 | |
662 | 673 | 658 | 659 | -9 | -1.3 | 1,844,600 | |
681 | 681 | 664 | 668 | -14 | -2.1 | 2,389,700 | |
664 | 683 | 658 | 682 | +17 | +2.6 | 3,328,200 | |
678 | 682 | 662 | 665 | -23 | -3.3 | 3,880,000 | |
673 | 694 | 662 | 688 | +17 | +2.5 | 4,303,600 | |
636 | 674 | 631 | 671 | +35 | +5.5 | 5,981,000 | |
615 | 643 | 614 | 636 | +14 | +2.3 | 4,488,900 | |
618 | 630 | 607 | 622 | +13 | +2.1 | 4,602,700 | |
590 | 610 | 587 | 609 | +29 | +5.0 | 4,084,900 | |
578 | 582 | 571 | 580 | +8 | +1.4 | 1,647,900 | |
572 | 576 | 567 | 572 | -4 | -0.7 | 1,326,200 | |
588 | 590 | 575 | 576 | -10 | -1.7 | 1,563,100 | |
589 | 596 | 584 | 586 | -4 | -0.7 | 1,540,400 | |
588 | 600 | 581 | 590 | +12 | +2.1 | 2,139,900 | |
591 | 601 | 578 | 578 | -9 | -1.5 | 2,070,700 | |
583 | 600 | 583 | 587 | -6 | -1.0 | 1,847,800 | |
591 | 594 | 577 | 593 | -3 | -0.5 | 2,807,400 | |
611 | 611 | 594 | 596 | -19 | -3.1 | 2,151,500 | |
624 | 627 | 612 | 615 | +6 | +1.0 | 2,624,300 | |
646 | 646 | 599 | 609 | -45 | -6.9 | 5,742,800 | |
638 | 654 | 634 | 654 | +23 | +3.6 | 3,157,700 | |
647 | 669 | 630 | 631 | -12 | -1.9 | 5,054,300 | |
644 | 648 | 632 | 643 | +1 | +0.2 | 2,605,500 |