38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 829 | 797 | 802 | -20 | -2.4 | 1,251,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 388 | 383 | 386 | +2 | +0.5 | 1,088,100 | |
382 | 387 | 382 | 384 | +6 | +1.6 | 1,300,300 | |
381 | 383 | 376 | 378 | -6 | -1.6 | 1,406,300 | |
370 | 384 | 368 | 384 | +10 | +2.7 | 2,220,100 | |
371 | 376 | 371 | 374 | +8 | +2.2 | 1,483,100 | |
362 | 369 | 361 | 366 | -2 | -0.5 | 2,401,500 | |
378 | 379 | 368 | 368 | -8 | -2.1 | 2,845,700 | |
380 | 384 | 372 | 376 | -12 | -3.1 | 3,590,400 | |
387 | 392 | 385 | 388 | +7 | +1.8 | 1,991,800 | |
385 | 387 | 374 | 381 | -10 | -2.6 | 3,980,900 | |
393 | 395 | 388 | 391 | -10 | -2.5 | 2,693,900 | |
404 | 405 | 400 | 401 | -7 | -1.7 | 2,254,900 | |
405 | 408 | 402 | 408 | 0 | 0.0 | 2,109,000 | |
402 | 408 | 401 | 408 | +3 | +0.7 | 1,781,100 | |
404 | 408 | 401 | 405 | +1 | +0.2 | 2,053,200 | |
408 | 412 | 403 | 404 | -3 | -0.7 | 2,253,400 | |
408 | 412 | 401 | 407 | +2 | +0.5 | 3,383,000 | |
415 | 422 | 405 | 405 | -11 | -2.6 | 4,809,900 | |
403 | 417 | 402 | 416 | +14 | +3.5 | 4,772,400 | |
401 | 407 | 399 | 402 | +3 | +0.8 | 3,162,400 | |
388 | 404 | 388 | 399 | +10 | +2.6 | 3,786,600 | |
393 | 397 | 387 | 389 | -3 | -0.8 | 2,563,700 | |
396 | 396 | 386 | 392 | +4 | +1.0 | 4,009,400 | |
386 | 393 | 385 | 388 | +3 | +0.8 | 2,653,100 | |
389 | 398 | 385 | 385 | -4 | -1.0 | 4,148,800 | |
380 | 390 | 375 | 389 | +5 | +1.3 | 4,705,200 | |
390 | 391 | 381 | 384 | -11 | -2.8 | 6,635,400 | |
395 | 399 | 393 | 395 | 0 | 0.0 | 1,864,200 | |
404 | 405 | 391 | 395 | -9 | -2.2 | 5,183,200 | |
403 | 408 | 401 | 404 | - | - | 2,366,100 |