38,236.07 | -37.98 | 153.92 | -1.56 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.00% | 0.46% | 1.16% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 829 | 797 | 802 | -20 | -2.4 | 1,251,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 768 | 730 | 733 | -37 | -4.8 | 2,362,000 | |
765 | 781 | 765 | 770 | +8 | +1.0 | 2,138,700 | |
789 | 795 | 762 | 762 | -24 | -3.1 | 2,011,000 | |
789 | 800 | 783 | 786 | +5 | +0.6 | 1,618,700 | |
781 | 795 | 778 | 781 | +2 | +0.3 | 1,655,700 | |
765 | 783 | 765 | 779 | +24 | +3.2 | 1,809,500 | |
795 | 809 | 753 | 755 | -50 | -6.2 | 3,623,700 | |
796 | 811 | 789 | 805 | +1 | +0.1 | 2,220,000 | |
771 | 804 | 771 | 804 | +35 | +4.6 | 3,244,100 | |
778 | 789 | 769 | 769 | -6 | -0.8 | 2,120,300 | |
777 | 779 | 763 | 775 | -8 | -1.0 | 2,690,900 | |
777 | 793 | 774 | 783 | +16 | +2.1 | 3,297,200 | |
760 | 780 | 753 | 767 | +9 | +1.2 | 7,263,500 | |
772 | 774 | 752 | 758 | -14 | -1.8 | 1,961,000 | |
765 | 784 | 757 | 772 | +8 | +1.0 | 3,153,400 | |
771 | 783 | 763 | 764 | -3 | -0.4 | 2,507,300 | |
771 | 773 | 753 | 767 | -7 | -0.9 | 4,051,500 | |
734 | 775 | 732 | 774 | +40 | +5.4 | 5,716,100 | |
700 | 744 | 696 | 734 | +48 | +7.0 | 7,291,100 | |
657 | 688 | 655 | 686 | +26 | +3.9 | 4,028,000 | |
667 | 668 | 639 | 660 | -12 | -1.8 | 4,971,000 | |
659 | 682 | 652 | 672 | +13 | +2.0 | 4,135,500 | |
658 | 666 | 647 | 659 | +7 | +1.1 | 3,267,700 | |
630 | 662 | 626 | 652 | +16 | +2.5 | 3,932,300 | |
639 | 641 | 629 | 636 | -1 | -0.2 | 2,002,900 | |
609 | 637 | 601 | 637 | +19 | +3.1 | 3,830,900 | |
609 | 619 | 599 | 618 | +11 | +1.8 | 3,353,400 | |
622 | 656 | 604 | 607 | +13 | +2.2 | 7,983,400 | |
588 | 599 | 586 | 594 | +4 | +0.7 | 2,119,700 | |
610 | 613 | 581 | 590 | -6 | -1.0 | 4,626,000 |