38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 829 | 797 | 802 | -20 | -2.4 | 1,251,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 644 | 608 | 642 | +19 | +3.0 | 4,938,900 | |
646 | 651 | 609 | 623 | -33 | -5.0 | 13,257,400 | |
602 | 664 | 602 | 656 | +92 | +16.3 | 27,550,000 | |
564 | 564 | 564 | 564 | +80 | +16.5 | 2,923,300 | |
477 | 485 | 474 | 484 | +15 | +3.2 | 2,253,600 | |
471 | 475 | 467 | 469 | +5 | +1.1 | 1,621,400 | |
469 | 470 | 460 | 464 | -9 | -1.9 | 1,951,400 | |
473 | 475 | 470 | 473 | -5 | -1.0 | 1,196,400 | |
489 | 489 | 477 | 478 | -10 | -2.0 | 1,294,000 | |
485 | 489 | 481 | 488 | +5 | +1.0 | 1,278,900 | |
483 | 489 | 483 | 483 | +4 | +0.8 | 1,294,100 | |
482 | 483 | 473 | 479 | -4 | -0.8 | 1,414,300 | |
496 | 496 | 483 | 483 | -8 | -1.6 | 1,549,900 | |
490 | 491 | 485 | 491 | +9 | +1.9 | 1,215,600 | |
479 | 484 | 476 | 482 | 0 | 0.0 | 1,074,100 | |
487 | 490 | 471 | 482 | -3 | -0.6 | 2,062,300 | |
483 | 488 | 480 | 485 | +16 | +3.4 | 2,725,600 | |
479 | 482 | 468 | 469 | -8 | -1.7 | 1,654,000 | |
469 | 482 | 469 | 477 | +13 | +2.8 | 2,444,200 | |
475 | 475 | 462 | 464 | -11 | -2.3 | 2,002,400 | |
472 | 480 | 469 | 475 | -3 | -0.6 | 1,287,300 | |
478 | 482 | 475 | 478 | -6 | -1.2 | 1,006,800 | |
494 | 494 | 481 | 484 | -10 | -2.0 | 2,030,700 | |
504 | 504 | 494 | 494 | -9 | -1.8 | 1,225,400 | |
500 | 505 | 497 | 503 | +9 | +1.8 | 1,623,900 | |
492 | 499 | 491 | 494 | -1 | -0.2 | 1,904,800 | |
505 | 506 | 495 | 495 | -6 | -1.2 | 966,400 | |
490 | 501 | 484 | 501 | +12 | +2.5 | 1,929,100 | |
495 | 498 | 485 | 489 | -5 | -1.0 | 1,389,500 | |
505 | 507 | 494 | 494 | -11 | -2.2 | 1,947,300 |