38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 829 | 797 | 802 | -20 | -2.4 | 1,251,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 636 | 594 | 596 | -6 | -1.0 | 5,356,300 | |
671 | 671 | 586 | 602 | -42 | -6.5 | 12,540,700 | |
631 | 645 | 618 | 644 | +16 | +2.5 | 3,023,200 | |
635 | 636 | 615 | 628 | -14 | -2.2 | 5,156,200 | |
636 | 647 | 631 | 642 | +9 | +1.4 | 1,585,600 | |
622 | 633 | 620 | 633 | +1 | +0.2 | 1,954,700 | |
642 | 648 | 630 | 632 | -7 | -1.1 | 1,284,200 | |
629 | 642 | 618 | 639 | +7 | +1.1 | 2,283,200 | |
616 | 639 | 615 | 632 | +6 | +1.0 | 1,633,700 | |
615 | 630 | 608 | 626 | +2 | +0.3 | 2,445,500 | |
636 | 637 | 623 | 624 | -26 | -4.0 | 2,077,700 | |
634 | 650 | 631 | 650 | +17 | +2.7 | 1,798,900 | |
640 | 644 | 623 | 633 | +2 | +0.3 | 1,373,300 | |
642 | 643 | 629 | 631 | -11 | -1.7 | 1,455,600 | |
669 | 670 | 639 | 642 | -33 | -4.9 | 2,106,100 | |
664 | 675 | 664 | 675 | +13 | +2.0 | 1,278,900 | |
663 | 671 | 652 | 662 | +2 | +0.3 | 1,562,900 | |
644 | 661 | 639 | 660 | +29 | +4.6 | 1,889,000 | |
647 | 651 | 631 | 631 | -17 | -2.6 | 1,755,800 | |
649 | 660 | 636 | 648 | +6 | +0.9 | 2,634,100 | |
665 | 666 | 636 | 642 | -35 | -5.2 | 3,667,600 | |
701 | 701 | 675 | 677 | -24 | -3.4 | 2,600,600 | |
693 | 714 | 689 | 701 | +18 | +2.6 | 3,881,300 | |
705 | 717 | 677 | 683 | -21 | -3.0 | 3,745,300 | |
698 | 712 | 694 | 704 | +12 | +1.7 | 2,444,700 | |
684 | 693 | 677 | 692 | -1 | -0.1 | 1,990,700 | |
700 | 714 | 691 | 693 | +1 | +0.1 | 3,485,200 | |
671 | 694 | 666 | 692 | +22 | +3.3 | 1,924,300 | |
657 | 680 | 643 | 670 | +7 | +1.1 | 2,461,600 | |
667 | 672 | 658 | 663 | -2 | -0.3 | 1,319,500 |