38,617.10 | -329.83 | 156.56 | +0.34 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.21% | 0.17% | 0.02% |
52週高値 | 1,330 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,063 | 1,060 | 1,060 | 0 | 0.0 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,065 | 1,053 | 1,060 | -3 | -0.3 | 5,300 | |
1,097 | 1,097 | 1,054 | 1,063 | - | - | 1,200 | |
- | - | - | 1,069 | - | - | 0 | |
- | - | - | 1,069 | - | - | 0 | |
1,068 | 1,069 | 1,068 | 1,069 | +7 | +0.7 | 300 | |
1,062 | 1,062 | 1,062 | 1,062 | 0 | 0.0 | 100 | |
1,061 | 1,062 | 1,058 | 1,062 | +1 | +0.1 | 2,000 | |
1,068 | 1,083 | 1,060 | 1,061 | -39 | -3.5 | 9,000 | |
1,105 | 1,105 | 1,090 | 1,100 | -9 | -0.8 | 1,700 | |
1,090 | 1,109 | 1,090 | 1,109 | -1 | -0.1 | 5,900 | |
1,107 | 1,110 | 1,106 | 1,110 | - | - | 300 | |
- | - | - | 1,101 | - | - | 0 | |
1,101 | 1,101 | 1,101 | 1,101 | 0 | 0.0 | 500 | |
1,110 | 1,116 | 1,093 | 1,101 | +11 | +1.0 | 3,700 | |
1,090 | 1,090 | 1,090 | 1,090 | 0 | 0.0 | 100 | |
1,105 | 1,105 | 1,090 | 1,090 | +3 | +0.3 | 600 | |
1,087 | 1,087 | 1,087 | 1,087 | +1 | +0.1 | 100 | |
1,086 | 1,086 | 1,086 | 1,086 | +3 | +0.3 | 100 | |
1,081 | 1,084 | 1,081 | 1,083 | -2 | -0.2 | 300 | |
1,082 | 1,093 | 1,075 | 1,085 | -1 | -0.1 | 3,600 | |
1,084 | 1,086 | 1,083 | 1,086 | +5 | +0.5 | 600 | |
1,102 | 1,102 | 1,073 | 1,081 | -21 | -1.9 | 41,800 | |
1,120 | 1,123 | 1,102 | 1,102 | - | - | 600 | |
- | - | - | 1,111 | - | - | 0 | |
- | - | - | 1,111 | - | - | 0 | |
1,125 | 1,134 | 1,111 | 1,111 | -14 | -1.2 | 2,100 | |
1,106 | 1,125 | 1,106 | 1,125 | +19 | +1.7 | 600 | |
1,099 | 1,106 | 1,092 | 1,106 | +7 | +0.6 | 900 | |
1,096 | 1,100 | 1,070 | 1,099 | -13 | -1.2 | 15,000 |