38,348.38 | +74.33 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
0.19% | -1.20% | 0.23% | -0.26% |
52週高値 | 1,330 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,101 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,066 | 1,062 | 1,062 | +2 | +0.2 | 500 | |
1,051 | 1,060 | 1,051 | 1,060 | +14 | +1.3 | 200 | |
1,061 | 1,065 | 1,040 | 1,046 | -15 | -1.4 | 2,700 | |
1,086 | 1,086 | 1,061 | 1,061 | -30 | -2.7 | 800 | |
1,091 | 1,091 | 1,091 | 1,091 | -4 | -0.4 | 1,400 | |
1,095 | 1,100 | 1,095 | 1,095 | +5 | +0.5 | 500 | |
1,090 | 1,090 | 1,090 | 1,090 | 0 | 0.0 | 200 | |
1,084 | 1,090 | 1,084 | 1,090 | +6 | +0.6 | 200 | |
1,084 | 1,084 | 1,084 | 1,084 | +1 | +0.1 | 100 | |
1,083 | 1,083 | 1,083 | 1,083 | -3 | -0.3 | 100 | |
1,091 | 1,091 | 1,086 | 1,086 | -14 | -1.3 | 1,500 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 800 | |
1,101 | 1,102 | 1,100 | 1,100 | 0 | 0.0 | 16,600 | |
1,110 | 1,110 | 1,100 | 1,100 | -15 | -1.3 | 300 | |
1,115 | 1,115 | 1,115 | 1,115 | +15 | +1.4 | 500 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 400 | |
1,100 | 1,100 | 1,100 | 1,100 | -5 | -0.5 | 100 | |
1,105 | 1,105 | 1,105 | 1,105 | 0 | 0.0 | 100 | |
1,108 | 1,109 | 1,105 | 1,105 | -30 | -2.6 | 900 | |
1,162 | 1,162 | 1,135 | 1,135 | +33 | +3.0 | 1,100 | |
1,082 | 1,102 | 1,082 | 1,102 | - | - | 900 | |
- | - | - | 1,112 | - | - | 0 | |
1,112 | 1,112 | 1,112 | 1,112 | 0 | 0.0 | 300 | |
1,112 | 1,112 | 1,112 | 1,112 | - | - | 1,000 | |
- | - | - | 1,100 | - | - | 0 | |
1,097 | 1,100 | 1,097 | 1,100 | +3 | +0.3 | 500 | |
1,104 | 1,104 | 1,097 | 1,097 | -17 | -1.5 | 2,500 | |
1,114 | 1,114 | 1,114 | 1,114 | +2 | +0.2 | 100 | |
1,112 | 1,112 | 1,112 | 1,112 | 0 | 0.0 | 300 | |
1,107 | 1,119 | 1,091 | 1,112 | - | - | 800 |