38,236.07 | -37.98 | 155.02 | -2.86 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.81% | 0.23% | -0.26% |
52週高値 | 1,330 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,101 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,047 | - | - | 0 | |
1,045 | 1,047 | 1,045 | 1,047 | - | - | 200 | |
- | - | - | 1,025 | - | - | 0 | |
1,025 | 1,025 | 1,025 | 1,025 | 0 | 0.0 | 200 | |
1,023 | 1,025 | 1,023 | 1,025 | +4 | +0.4 | 600 | |
1,051 | 1,051 | 1,021 | 1,021 | -21 | -2.0 | 400 | |
1,042 | 1,042 | 1,042 | 1,042 | +6 | +0.6 | 200 | |
1,036 | 1,036 | 1,036 | 1,036 | 0 | 0.0 | 500 | |
1,036 | 1,036 | 1,036 | 1,036 | -1 | -0.1 | 300 | |
1,037 | 1,037 | 1,037 | 1,037 | 0 | 0.0 | 200 | |
1,080 | 1,080 | 1,037 | 1,037 | -43 | -4.0 | 1,000 | |
1,080 | 1,080 | 1,080 | 1,080 | 0 | 0.0 | 300 | |
1,072 | 1,100 | 1,072 | 1,080 | +8 | +0.7 | 800 | |
1,072 | 1,072 | 1,071 | 1,072 | +1 | +0.1 | 300 | |
1,071 | 1,071 | 1,071 | 1,071 | 0 | 0.0 | 600 | |
1,050 | 1,072 | 1,050 | 1,071 | 0 | 0.0 | 600 | |
1,071 | 1,071 | 1,071 | 1,071 | +1 | +0.1 | 200 | |
1,050 | 1,070 | 1,050 | 1,070 | +30 | +2.9 | 400 | |
1,040 | 1,040 | 1,040 | 1,040 | -11 | -1.0 | 100 | |
1,050 | 1,069 | 1,050 | 1,051 | +15 | +1.4 | 400 | |
1,036 | 1,036 | 1,036 | 1,036 | -18 | -1.7 | 100 | |
1,051 | 1,054 | 1,051 | 1,054 | +4 | +0.4 | 500 | |
1,040 | 1,050 | 1,040 | 1,050 | -14 | -1.3 | 200 | |
1,043 | 1,064 | 1,043 | 1,064 | +6 | +0.6 | 2,300 | |
1,055 | 1,058 | 1,040 | 1,058 | +23 | +2.2 | 800 | |
1,050 | 1,050 | 1,035 | 1,035 | -6 | -0.6 | 1,300 | |
1,055 | 1,055 | 1,041 | 1,041 | -10 | -1.0 | 1,200 | |
1,061 | 1,061 | 1,051 | 1,051 | -10 | -0.9 | 500 | |
1,071 | 1,072 | 1,052 | 1,061 | -8 | -0.7 | 1,700 | |
1,050 | 1,069 | 1,050 | 1,069 | - | - | 400 |