37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,330 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,093 | 1,075 | 1,085 | -1 | -0.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,084 | 1,086 | 1,083 | 1,086 | +5 | +0.5 | 600 | |
1,102 | 1,102 | 1,073 | 1,081 | -21 | -1.9 | 41,800 | |
1,120 | 1,123 | 1,102 | 1,102 | - | - | 600 | |
- | - | - | 1,111 | - | - | 0 | |
- | - | - | 1,111 | - | - | 0 | |
1,125 | 1,134 | 1,111 | 1,111 | -14 | -1.2 | 2,100 | |
1,106 | 1,125 | 1,106 | 1,125 | +19 | +1.7 | 600 | |
1,099 | 1,106 | 1,092 | 1,106 | +7 | +0.6 | 900 | |
1,096 | 1,100 | 1,070 | 1,099 | -13 | -1.2 | 15,000 | |
1,102 | 1,112 | 1,095 | 1,112 | +12 | +1.1 | 8,100 | |
1,135 | 1,135 | 1,097 | 1,100 | -25 | -2.2 | 13,400 | |
1,140 | 1,140 | 1,125 | 1,125 | -23 | -2.0 | 5,100 | |
1,170 | 1,170 | 1,148 | 1,148 | -52 | -4.3 | 4,500 | |
1,206 | 1,206 | 1,200 | 1,200 | 0 | 0.0 | 300 | |
1,171 | 1,200 | 1,171 | 1,200 | 0 | 0.0 | 500 | |
1,192 | 1,200 | 1,192 | 1,200 | -16 | -1.3 | 400 | |
1,216 | 1,216 | 1,216 | 1,216 | +3 | +0.2 | 100 | |
1,190 | 1,214 | 1,190 | 1,213 | - | - | 2,600 | |
- | - | - | 1,190 | - | - | 0 | |
1,190 | 1,190 | 1,190 | 1,190 | +3 | +0.3 | 200 | |
1,182 | 1,194 | 1,182 | 1,187 | -7 | -0.6 | 1,000 | |
1,192 | 1,194 | 1,192 | 1,194 | +24 | +2.1 | 600 | |
1,170 | 1,170 | 1,170 | 1,170 | -10 | -0.8 | 100 | |
1,179 | 1,180 | 1,179 | 1,180 | +20 | +1.7 | 200 | |
1,199 | 1,199 | 1,160 | 1,160 | -14 | -1.2 | 3,200 | |
1,178 | 1,198 | 1,174 | 1,174 | -4 | -0.3 | 1,400 | |
1,204 | 1,204 | 1,175 | 1,178 | -26 | -2.2 | 1,600 | |
1,226 | 1,226 | 1,204 | 1,204 | -22 | -1.8 | 1,000 | |
1,229 | 1,229 | 1,226 | 1,226 | +11 | +0.9 | 400 |