38,235.75 | -38.30 | 155.79 | -2.09 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.32% | 0.23% | -0.26% |
52週高値 | 1,330 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,101 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,091 | 1,091 | 1,091 | 0 | 0.0 | 200 | |
1,092 | 1,092 | 1,091 | 1,091 | -3 | -0.3 | 300 | |
1,094 | 1,094 | 1,094 | 1,094 | +3 | +0.3 | 200 | |
1,089 | 1,110 | 1,088 | 1,091 | 0 | 0.0 | 1,000 | |
1,092 | 1,092 | 1,091 | 1,091 | +2 | +0.2 | 300 | |
1,091 | 1,091 | 1,089 | 1,089 | -9 | -0.8 | 400 | |
1,098 | 1,098 | 1,098 | 1,098 | -13 | -1.2 | 200 | |
1,118 | 1,118 | 1,111 | 1,111 | +7 | +0.6 | 1,100 | |
1,101 | 1,104 | 1,101 | 1,104 | +7 | +0.6 | 400 | |
1,095 | 1,097 | 1,095 | 1,097 | +2 | +0.2 | 400 | |
1,091 | 1,095 | 1,090 | 1,095 | - | - | 300 | |
- | - | - | 1,090 | - | - | 0 | |
1,090 | 1,090 | 1,090 | 1,090 | -4 | -0.4 | 200 | |
1,094 | 1,095 | 1,094 | 1,094 | 0 | 0.0 | 400 | |
1,130 | 1,130 | 1,094 | 1,094 | -9 | -0.8 | 500 | |
1,115 | 1,115 | 1,101 | 1,103 | 0 | 0.0 | 400 | |
1,130 | 1,130 | 1,103 | 1,103 | -27 | -2.4 | 200 | |
1,115 | 1,130 | 1,110 | 1,130 | +15 | +1.3 | 2,100 | |
1,080 | 1,119 | 1,080 | 1,115 | +35 | +3.2 | 2,300 | |
1,080 | 1,080 | 1,080 | 1,080 | 0 | 0.0 | 400 | |
1,075 | 1,080 | 1,075 | 1,080 | +5 | +0.5 | 400 | |
1,076 | 1,076 | 1,075 | 1,075 | -1 | -0.1 | 300 | |
1,078 | 1,078 | 1,076 | 1,076 | -2 | -0.2 | 200 | |
1,095 | 1,100 | 1,078 | 1,078 | +1 | +0.1 | 1,100 | |
1,077 | 1,077 | 1,077 | 1,077 | -19 | -1.7 | 100 | |
1,076 | 1,096 | 1,076 | 1,096 | -10 | -0.9 | 400 | |
1,106 | 1,106 | 1,106 | 1,106 | +26 | +2.4 | 200 | |
1,080 | 1,080 | 1,080 | 1,080 | -1 | -0.1 | 100 | |
1,081 | 1,081 | 1,081 | 1,081 | - | - | 200 | |
- | - | - | 1,077 | - | - | 0 |