38,236.07 | -37.98 | 155.37 | -2.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 1,330 | 52週安値 | 1,040 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,101 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,178 | 1,178 | 1,178 | 0 | 0.0 | 400 | |
1,119 | 1,178 | 1,119 | 1,178 | +46 | +4.1 | 300 | |
1,115 | 1,132 | 1,115 | 1,132 | +10 | +0.9 | 400 | |
1,122 | 1,122 | 1,122 | 1,122 | -20 | -1.8 | 300 | |
1,200 | 1,209 | 1,142 | 1,142 | -8 | -0.7 | 2,000 | |
1,150 | 1,150 | 1,150 | 1,150 | - | - | 100 | |
- | - | - | 1,137 | - | - | 0 | |
1,155 | 1,155 | 1,131 | 1,137 | -21 | -1.8 | 400 | |
1,157 | 1,158 | 1,157 | 1,158 | +31 | +2.8 | 700 | |
1,127 | 1,127 | 1,127 | 1,127 | -5 | -0.4 | 100 | |
1,132 | 1,132 | 1,132 | 1,132 | -18 | -1.6 | 100 | |
1,133 | 1,158 | 1,133 | 1,150 | - | - | 1,500 | |
- | - | - | 1,162 | - | - | 0 | |
1,132 | 1,162 | 1,132 | 1,162 | +27 | +2.4 | 500 | |
1,136 | 1,136 | 1,135 | 1,135 | -10 | -0.9 | 400 | |
1,145 | 1,145 | 1,145 | 1,145 | +3 | +0.3 | 800 | |
1,164 | 1,164 | 1,138 | 1,142 | +8 | +0.7 | 400 | |
1,138 | 1,138 | 1,134 | 1,134 | +3 | +0.3 | 300 | |
1,134 | 1,134 | 1,131 | 1,131 | -9 | -0.8 | 700 | |
1,130 | 1,140 | 1,130 | 1,140 | 0 | 0.0 | 300 | |
1,125 | 1,140 | 1,125 | 1,140 | +8 | +0.7 | 200 | |
1,130 | 1,132 | 1,130 | 1,132 | -28 | -2.4 | 500 | |
1,177 | 1,177 | 1,160 | 1,160 | 0 | 0.0 | 300 | |
1,162 | 1,162 | 1,140 | 1,160 | -2 | -0.2 | 1,200 | |
1,165 | 1,166 | 1,136 | 1,162 | -4 | -0.3 | 2,200 | |
1,145 | 1,166 | 1,145 | 1,166 | +21 | +1.8 | 1,200 | |
1,145 | 1,145 | 1,145 | 1,145 | 0 | 0.0 | 2,600 | |
1,145 | 1,145 | 1,145 | 1,145 | - | - | 1,000 | |
- | - | - | 1,145 | - | - | 0 | |
1,142 | 1,145 | 1,142 | 1,145 | -3 | -0.3 | 300 |