52週高値 | 1,941 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,897 | 1,897 | 1,897 | 1,897 | +3 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,883 | 1,894 | 1,883 | 1,894 | +9 | +0.5 | 800 | |
1,894 | 1,894 | 1,885 | 1,885 | -13 | -0.7 | 900 | |
1,898 | 1,898 | 1,898 | 1,898 | +16 | +0.9 | 100 | |
1,872 | 1,899 | 1,872 | 1,882 | +10 | +0.5 | 1,500 | |
1,900 | 1,900 | 1,872 | 1,872 | -39 | -2.0 | 600 | |
1,911 | 1,912 | 1,907 | 1,911 | +3 | +0.2 | 1,000 | |
1,872 | 1,910 | 1,871 | 1,908 | +35 | +1.9 | 700 | |
1,881 | 1,881 | 1,873 | 1,873 | -8 | -0.4 | 1,100 | |
1,900 | 1,900 | 1,881 | 1,881 | -19 | -1.0 | 1,100 | |
1,899 | 1,900 | 1,861 | 1,900 | +1 | +0.1 | 2,700 | |
1,896 | 1,899 | 1,896 | 1,899 | +1 | +0.1 | 800 | |
1,897 | 1,900 | 1,896 | 1,898 | +3 | +0.2 | 4,500 | |
1,883 | 1,905 | 1,883 | 1,895 | +15 | +0.8 | 1,900 | |
1,890 | 1,899 | 1,865 | 1,880 | -9 | -0.5 | 3,200 | |
1,890 | 1,897 | 1,873 | 1,889 | -1 | -0.1 | 1,700 | |
1,894 | 1,896 | 1,876 | 1,890 | -4 | -0.2 | 1,200 | |
1,879 | 1,894 | 1,876 | 1,894 | 0 | 0.0 | 700 | |
1,898 | 1,898 | 1,873 | 1,894 | +31 | +1.7 | 1,300 | |
1,898 | 1,900 | 1,863 | 1,863 | -35 | -1.8 | 1,300 | |
1,911 | 1,911 | 1,872 | 1,898 | -26 | -1.4 | 600 | |
1,902 | 1,924 | 1,900 | 1,924 | -17 | -0.9 | 1,300 | |
1,925 | 1,941 | 1,890 | 1,941 | +16 | +0.8 | 3,800 | |
1,895 | 1,925 | 1,885 | 1,925 | +45 | +2.4 | 2,000 | |
1,839 | 1,898 | 1,839 | 1,880 | +45 | +2.5 | 1,900 | |
1,840 | 1,840 | 1,835 | 1,835 | +15 | +0.8 | 500 | |
1,853 | 1,853 | 1,820 | 1,820 | -26 | -1.4 | 8,600 | |
1,869 | 1,872 | 1,846 | 1,846 | -19 | -1.0 | 500 | |
1,828 | 1,865 | 1,822 | 1,865 | +43 | +2.4 | 1,100 | |
1,819 | 1,839 | 1,819 | 1,822 | +3 | +0.2 | 600 |