52週高値 | 1,941 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,904 | 1,889 | 1,904 | +13 | +0.7 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,799 | 1,783 | 1,783 | -6 | -0.3 | 1,500 | |
1,792 | 1,798 | 1,764 | 1,789 | -4 | -0.2 | 3,700 | |
1,798 | 1,798 | 1,779 | 1,793 | -5 | -0.3 | 1,000 | |
1,798 | 1,798 | 1,779 | 1,798 | 0 | 0.0 | 2,800 | |
1,811 | 1,820 | 1,770 | 1,798 | -39 | -2.1 | 13,500 | |
1,800 | 1,839 | 1,780 | 1,837 | +62 | +3.5 | 9,800 | |
1,779 | 1,789 | 1,760 | 1,775 | -6 | -0.3 | 1,900 | |
1,779 | 1,789 | 1,765 | 1,781 | +14 | +0.8 | 2,100 | |
1,777 | 1,779 | 1,755 | 1,767 | +14 | +0.8 | 1,900 | |
1,730 | 1,779 | 1,725 | 1,753 | +32 | +1.9 | 7,100 | |
1,710 | 1,729 | 1,705 | 1,721 | +18 | +1.1 | 2,700 | |
1,703 | 1,707 | 1,700 | 1,703 | 0 | 0.0 | 800 | |
1,700 | 1,707 | 1,700 | 1,703 | +3 | +0.2 | 900 | |
1,700 | 1,709 | 1,698 | 1,700 | +7 | +0.4 | 1,700 | |
1,700 | 1,706 | 1,687 | 1,693 | -10 | -0.6 | 4,000 | |
1,715 | 1,717 | 1,696 | 1,703 | +3 | +0.2 | 1,900 | |
1,700 | 1,707 | 1,700 | 1,700 | +1 | +0.1 | 1,700 | |
1,691 | 1,707 | 1,691 | 1,699 | -8 | -0.5 | 1,200 | |
1,717 | 1,717 | 1,700 | 1,707 | +1 | +0.1 | 12,800 | |
1,698 | 1,719 | 1,698 | 1,706 | +18 | +1.1 | 7,000 | |
1,672 | 1,690 | 1,672 | 1,688 | +29 | +1.7 | 4,500 | |
1,690 | 1,695 | 1,659 | 1,659 | -31 | -1.8 | 12,700 | |
1,687 | 1,700 | 1,686 | 1,690 | +4 | +0.2 | 5,300 | |
1,684 | 1,689 | 1,675 | 1,686 | -8 | -0.5 | 4,400 | |
1,690 | 1,702 | 1,690 | 1,694 | +10 | +0.6 | 4,600 | |
1,689 | 1,690 | 1,684 | 1,684 | -6 | -0.4 | 1,300 | |
1,680 | 1,690 | 1,680 | 1,690 | +18 | +1.1 | 2,400 | |
1,671 | 1,672 | 1,671 | 1,672 | +5 | +0.3 | 300 | |
1,664 | 1,672 | 1,661 | 1,667 | +3 | +0.2 | 2,100 | |
1,662 | 1,664 | 1,660 | 1,664 | +2 | +0.1 | 1,300 |