52週高値 | 1,941 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,904 | 1,889 | 1,904 | +13 | +0.7 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,891 | -0.3 | 1,889 | 3,500 | - | - | - | |
1,897 | +1.3 | 1,890 | 3,900 | 0 | 12,700 | - | |
1,872 | -1.5 | 1,889 | 4,500 | 0 | 12,400 | - | |
1,900 | +0.6 | 1,891 | 13,100 | 0 | 12,500 | - | |
1,889 | -0.5 | 1,886 | 6,200 | 0 | 13,900 | - | |
1,898 | +3.4 | 1,898 | 9,600 | 0 | 14,100 | - | |
1,835 | +0.7 | 1,831 | 10,700 | 0 | 14,800 | - | |
1,822 | -2.9 | 1,847 | 17,800 | 0 | 10,700 | - | |
1,876 | +0.3 | 1,877 | 12,200 | 0 | 11,900 | - | |
1,870 | +5.5 | 1,832 | 16,600 | 0 | 11,200 | - | |
1,772 | +0.9 | 1,773 | 4,900 | 0 | 10,600 | - | |
1,756 | -2.9 | 1,791 | 15,800 | 0 | 10,200 | - | |
1,808 | +1.1 | 1,798 | 11,900 | 0 | 10,800 | - | |
1,789 | +0.8 | 1,800 | 30,800 | 0 | 11,800 | - | |
1,775 | +4.2 | 1,753 | 15,700 | 0 | 11,400 | - | |
1,703 | +0.2 | 1,700 | 9,300 | 0 | 11,800 | - | |
1,700 | +0.7 | 1,710 | 22,700 | 0 | 16,100 | - | |
1,688 | -0.1 | 1,675 | 17,200 | - | - | - | |
1,690 | +1.1 | 1,690 | 18,000 | 0 | 15,800 | - | |
1,672 | +1.2 | 1,662 | 5,800 | 0 | 15,500 | - | |
1,652 | -1.5 | 1,658 | 13,100 | 0 | 14,800 | - | |
1,678 | +1.1 | 1,663 | 7,600 | 0 | 16,000 | - | |
1,660 | +0.3 | 1,652 | 7,400 | 0 | 14,600 | - | |
1,655 | +0.1 | 1,646 | 3,100 | 0 | 13,700 | - | |
1,654 | +1.5 | 1,643 | 5,200 | 0 | 13,600 | - | |
1,629 | -2.0 | 1,644 | 28,800 | 0 | 12,600 | - | |
1,662 | -3.3 | 1,658 | 11,800 | 0 | 14,700 | - | |
1,719 | +1.8 | 1,681 | 7,200 | 0 | 16,600 | - | |
1,689 | -3.8 | 1,677 | 11,600 | 0 | 16,800 | - |