52週高値 | 1,941 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,904 | 1,889 | 1,904 | +13 | +0.7 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,768 | 1,800 | 1,768 | 1,800 | +29 | +1.6 | 400 | |
1,781 | 1,792 | 1,771 | 1,771 | -7 | -0.4 | 3,600 | |
1,763 | 1,809 | 1,763 | 1,778 | +23 | +1.3 | 3,400 | |
1,735 | 1,850 | 1,735 | 1,755 | +20 | +1.2 | 5,200 | |
1,756 | 1,756 | 1,735 | 1,735 | -14 | -0.8 | 600 | |
1,731 | 1,749 | 1,731 | 1,749 | +5 | +0.3 | 600 | |
1,731 | 1,744 | 1,731 | 1,744 | +23 | +1.3 | 400 | |
1,760 | 1,764 | 1,720 | 1,721 | -10 | -0.6 | 6,000 | |
1,738 | 1,740 | 1,729 | 1,731 | -2 | -0.1 | 1,300 | |
1,733 | 1,733 | 1,733 | 1,733 | +3 | +0.2 | 100 | |
1,731 | 1,748 | 1,730 | 1,730 | -5 | -0.3 | 2,300 | |
1,735 | 1,769 | 1,720 | 1,735 | -1 | -0.1 | 3,700 | |
1,725 | 1,752 | 1,724 | 1,736 | -14 | -0.8 | 4,000 | |
1,750 | 1,751 | 1,742 | 1,750 | +9 | +0.5 | 1,500 | |
1,745 | 1,764 | 1,741 | 1,741 | -1 | -0.1 | 2,300 | |
1,740 | 1,742 | 1,730 | 1,742 | 0 | 0.0 | 700 | |
1,701 | 1,742 | 1,701 | 1,742 | +12 | +0.7 | 1,400 | |
1,747 | 1,747 | 1,730 | 1,730 | -17 | -1.0 | 1,000 | |
1,743 | 1,747 | 1,735 | 1,747 | +10 | +0.6 | 800 | |
1,738 | 1,740 | 1,735 | 1,737 | +13 | +0.8 | 1,700 | |
1,722 | 1,724 | 1,722 | 1,724 | -9 | -0.5 | 400 | |
1,740 | 1,740 | 1,730 | 1,733 | -7 | -0.4 | 300 | |
1,709 | 1,740 | 1,709 | 1,740 | +39 | +2.3 | 1,100 | |
1,694 | 1,701 | 1,694 | 1,701 | 0 | 0.0 | 300 | |
1,715 | 1,715 | 1,701 | 1,701 | -23 | -1.3 | 800 | |
1,730 | 1,730 | 1,715 | 1,724 | -3 | -0.2 | 800 | |
1,737 | 1,737 | 1,724 | 1,727 | -13 | -0.7 | 800 | |
1,740 | 1,740 | 1,740 | 1,740 | -6 | -0.3 | 200 | |
1,726 | 1,747 | 1,694 | 1,746 | +22 | +1.3 | 5,600 | |
1,707 | 1,729 | 1,707 | 1,724 | +19 | +1.1 | 2,800 |