52週高値 | 1,941 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,904 | 1,889 | 1,904 | +13 | +0.7 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,662 | 1,650 | 1,662 | +12 | +0.7 | 4,900 | |
1,600 | 1,670 | 1,562 | 1,650 | +91 | +5.8 | 15,900 | |
1,569 | 1,569 | 1,548 | 1,559 | -1 | -0.1 | 3,100 | |
1,564 | 1,573 | 1,544 | 1,560 | +6 | +0.4 | 7,700 | |
1,535 | 1,559 | 1,535 | 1,554 | +21 | +1.4 | 6,900 | |
1,518 | 1,533 | 1,518 | 1,533 | +25 | +1.7 | 6,500 | |
1,498 | 1,508 | 1,479 | 1,508 | +24 | +1.6 | 6,300 | |
1,499 | 1,499 | 1,481 | 1,484 | -2 | -0.1 | 6,800 | |
1,479 | 1,499 | 1,479 | 1,486 | +4 | +0.3 | 4,600 | |
1,476 | 1,484 | 1,476 | 1,482 | +4 | +0.3 | 1,400 | |
1,478 | 1,478 | 1,477 | 1,478 | 0 | 0.0 | 400 | |
1,475 | 1,478 | 1,475 | 1,478 | +2 | +0.1 | 1,800 | |
1,475 | 1,477 | 1,474 | 1,476 | +1 | +0.1 | 1,100 | |
1,474 | 1,476 | 1,474 | 1,475 | 0 | 0.0 | 2,500 | |
1,476 | 1,477 | 1,474 | 1,475 | -1 | -0.1 | 4,700 | |
1,476 | 1,477 | 1,476 | 1,476 | 0 | 0.0 | 700 | |
1,478 | 1,478 | 1,476 | 1,476 | -3 | -0.2 | 600 | |
1,478 | 1,480 | 1,476 | 1,479 | +3 | +0.2 | 900 | |
1,478 | 1,480 | 1,476 | 1,476 | -4 | -0.3 | 4,700 | |
1,488 | 1,489 | 1,480 | 1,480 | +2 | +0.1 | 1,800 | |
1,479 | 1,485 | 1,477 | 1,478 | -1 | -0.1 | 3,800 | |
1,478 | 1,480 | 1,478 | 1,479 | 0 | 0.0 | 2,400 | |
1,493 | 1,493 | 1,479 | 1,479 | -9 | -0.6 | 6,100 | |
1,490 | 1,490 | 1,480 | 1,488 | +7 | +0.5 | 3,400 | |
1,488 | 1,488 | 1,479 | 1,481 | -6 | -0.4 | 2,300 | |
1,490 | 1,490 | 1,487 | 1,487 | -8 | -0.5 | 2,300 | |
1,505 | 1,505 | 1,492 | 1,495 | -8 | -0.5 | 4,900 | |
1,492 | 1,503 | 1,492 | 1,503 | +11 | +0.7 | 3,100 | |
1,497 | 1,497 | 1,490 | 1,492 | +7 | +0.5 | 900 | |
1,478 | 1,489 | 1,478 | 1,485 | -26 | -1.7 | 3,500 |