52週高値 | 1,941 | 52週安値 | 1,535 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,904 | 1,889 | 1,904 | +13 | +0.7 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,715 | 1,680 | 1,700 | +18 | +1.1 | 4,600 | |
1,693 | 1,705 | 1,660 | 1,682 | -12 | -0.7 | 3,700 | |
1,650 | 1,694 | 1,635 | 1,694 | +42 | +2.5 | 7,100 | |
1,656 | 1,656 | 1,652 | 1,652 | +7 | +0.4 | 600 | |
1,652 | 1,652 | 1,641 | 1,645 | -7 | -0.4 | 1,400 | |
1,627 | 1,656 | 1,627 | 1,652 | +25 | +1.5 | 6,300 | |
1,622 | 1,634 | 1,622 | 1,627 | -6 | -0.4 | 400 | |
1,625 | 1,639 | 1,625 | 1,633 | -7 | -0.4 | 1,100 | |
1,644 | 1,644 | 1,625 | 1,640 | +15 | +0.9 | 4,000 | |
1,633 | 1,633 | 1,612 | 1,625 | 0 | 0.0 | 2,600 | |
1,626 | 1,636 | 1,625 | 1,625 | +13 | +0.8 | 4,900 | |
1,600 | 1,614 | 1,600 | 1,612 | +12 | +0.8 | 2,500 | |
1,590 | 1,605 | 1,575 | 1,600 | -30 | -1.8 | 1,600 | |
1,633 | 1,635 | 1,625 | 1,630 | +2 | +0.1 | 2,300 | |
1,627 | 1,630 | 1,615 | 1,628 | +7 | +0.4 | 1,300 | |
1,619 | 1,630 | 1,617 | 1,621 | +2 | +0.1 | 1,400 | |
1,596 | 1,619 | 1,589 | 1,619 | +38 | +2.4 | 3,800 | |
1,571 | 1,581 | 1,571 | 1,581 | +22 | +1.4 | 700 | |
1,565 | 1,565 | 1,556 | 1,559 | -5 | -0.3 | 500 | |
1,572 | 1,572 | 1,553 | 1,564 | +2 | +0.1 | 2,100 | |
1,562 | 1,562 | 1,561 | 1,562 | -18 | -1.1 | 900 | |
1,614 | 1,630 | 1,580 | 1,580 | -21 | -1.3 | 1,600 | |
1,570 | 1,601 | 1,564 | 1,601 | +37 | +2.4 | 1,300 | |
1,571 | 1,593 | 1,564 | 1,564 | -16 | -1.0 | 1,200 | |
1,600 | 1,603 | 1,576 | 1,580 | -24 | -1.5 | 2,700 | |
1,611 | 1,611 | 1,604 | 1,604 | -7 | -0.4 | 1,400 | |
1,625 | 1,633 | 1,604 | 1,611 | -3 | -0.2 | 2,300 | |
1,655 | 1,660 | 1,614 | 1,614 | -56 | -3.4 | 1,900 | |
1,673 | 1,673 | 1,669 | 1,670 | -2 | -0.1 | 3,800 | |
1,651 | 1,673 | 1,651 | 1,672 | +10 | +0.6 | 5,200 |