37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 806 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681 | 690 | 681 | 690 | +6 | +0.9 | 32,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 689 | 678 | 684 | -2 | -0.3 | 13,300 | |
685 | 689 | 681 | 686 | +7 | +1.0 | 9,900 | |
683 | 684 | 679 | 679 | -1 | -0.1 | 5,000 | |
675 | 684 | 673 | 680 | +10 | +1.5 | 14,100 | |
681 | 682 | 667 | 670 | -13 | -1.9 | 40,100 | |
686 | 688 | 683 | 683 | +4 | +0.6 | 10,000 | |
684 | 688 | 677 | 679 | -5 | -0.7 | 19,500 | |
698 | 698 | 680 | 684 | -16 | -2.3 | 37,100 | |
701 | 703 | 697 | 700 | -3 | -0.4 | 14,300 | |
707 | 711 | 703 | 703 | 0 | 0.0 | 30,100 | |
705 | 705 | 696 | 703 | -4 | -0.6 | 19,500 | |
699 | 708 | 699 | 707 | +3 | +0.4 | 31,600 | |
701 | 708 | 700 | 704 | +3 | +0.4 | 23,800 | |
687 | 703 | 685 | 701 | +16 | +2.3 | 45,500 | |
680 | 693 | 680 | 685 | -2 | -0.3 | 22,200 | |
680 | 690 | 680 | 687 | +7 | +1.0 | 34,600 | |
681 | 684 | 676 | 680 | +6 | +0.9 | 23,700 | |
681 | 681 | 674 | 674 | -8 | -1.2 | 25,700 | |
690 | 692 | 680 | 682 | -7 | -1.0 | 19,700 | |
692 | 693 | 685 | 689 | +5 | +0.7 | 23,700 | |
691 | 693 | 680 | 684 | -17 | -2.4 | 25,600 | |
696 | 702 | 694 | 701 | +11 | +1.6 | 46,200 | |
687 | 692 | 687 | 690 | -1 | -0.1 | 26,300 | |
695 | 695 | 685 | 691 | +3 | +0.4 | 34,900 | |
686 | 690 | 685 | 688 | +2 | +0.3 | 18,900 | |
690 | 695 | 686 | 686 | -2 | -0.3 | 35,300 | |
682 | 688 | 678 | 688 | +6 | +0.9 | 23,700 | |
685 | 687 | 679 | 682 | +1 | +0.1 | 27,700 | |
678 | 683 | 677 | 681 | +6 | +0.9 | 17,400 |