38,835.10 | +599.03 | 154.82 | +0.71 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.46% | 0.08% | 0.22% |
52週高値 | 806 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 693 | 688 | 689 | -2 | -0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702 | 708 | 698 | 702 | 0 | 0.0 | 35,400 | |
718 | 718 | 702 | 702 | -12 | -1.7 | 28,600 | |
712 | 717 | 709 | 714 | +2 | +0.3 | 32,700 | |
709 | 714 | 709 | 712 | +3 | +0.4 | 23,900 | |
708 | 709 | 704 | 709 | -1 | -0.1 | 17,600 | |
714 | 714 | 706 | 710 | -1 | -0.1 | 30,000 | |
710 | 714 | 706 | 711 | +5 | +0.7 | 47,700 | |
713 | 713 | 706 | 706 | -5 | -0.7 | 23,300 | |
710 | 713 | 707 | 711 | +3 | +0.4 | 23,700 | |
710 | 712 | 707 | 708 | +1 | +0.1 | 32,400 | |
709 | 711 | 704 | 707 | +4 | +0.6 | 19,200 | |
702 | 709 | 701 | 703 | +4 | +0.6 | 39,100 | |
711 | 711 | 698 | 699 | -6 | -0.9 | 46,100 | |
703 | 714 | 703 | 705 | +1 | +0.1 | 48,700 | |
706 | 706 | 700 | 704 | -5 | -0.7 | 22,800 | |
710 | 712 | 704 | 709 | +11 | +1.6 | 36,600 | |
693 | 700 | 691 | 698 | +12 | +1.7 | 35,800 | |
687 | 691 | 686 | 686 | +1 | +0.1 | 23,300 | |
693 | 695 | 685 | 685 | -14 | -2.0 | 60,500 | |
700 | 704 | 694 | 699 | -1 | -0.1 | 50,000 | |
702 | 707 | 700 | 700 | 0 | 0.0 | 41,000 | |
703 | 707 | 700 | 700 | -6 | -0.8 | 49,000 | |
711 | 713 | 702 | 706 | -7 | -1.0 | 42,400 | |
712 | 718 | 710 | 713 | 0 | 0.0 | 31,700 | |
726 | 730 | 711 | 713 | -17 | -2.3 | 59,100 | |
723 | 733 | 717 | 730 | +7 | +1.0 | 49,500 | |
725 | 726 | 716 | 723 | -3 | -0.4 | 58,200 | |
725 | 729 | 723 | 726 | -1 | -0.1 | 56,600 | |
730 | 730 | 721 | 727 | +4 | +0.6 | 57,900 | |
729 | 729 | 715 | 723 | -2 | -0.3 | 50,900 |