38,716.15 | +480.08 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.26% | -0.61% | 0.46% | 1.16% |
52週高値 | 806 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 693 | 688 | 691 | 0 | 0.0 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 684 | 672 | 676 | -3 | -0.4 | 58,500 | |
678 | 687 | 676 | 679 | +1 | +0.1 | 58,900 | |
678 | 693 | 674 | 678 | -1 | -0.1 | 85,300 | |
712 | 724 | 669 | 679 | -40 | -5.6 | 302,900 | |
726 | 727 | 719 | 719 | -9 | -1.2 | 22,800 | |
734 | 734 | 728 | 728 | -7 | -1.0 | 23,800 | |
731 | 738 | 729 | 735 | +6 | +0.8 | 49,400 | |
714 | 729 | 712 | 729 | +13 | +1.8 | 73,900 | |
712 | 718 | 710 | 716 | +4 | +0.6 | 26,100 | |
709 | 716 | 709 | 712 | +3 | +0.4 | 27,400 | |
714 | 714 | 707 | 709 | +2 | +0.3 | 22,600 | |
707 | 710 | 705 | 707 | +5 | +0.7 | 17,200 | |
704 | 706 | 699 | 702 | -1 | -0.1 | 18,800 | |
709 | 711 | 702 | 703 | -6 | -0.8 | 14,700 | |
709 | 709 | 705 | 709 | +5 | +0.7 | 17,100 | |
698 | 706 | 698 | 704 | +5 | +0.7 | 10,900 | |
709 | 709 | 697 | 699 | -3 | -0.4 | 23,100 | |
700 | 703 | 698 | 702 | +1 | +0.1 | 32,700 | |
710 | 710 | 701 | 701 | -5 | -0.7 | 31,300 | |
711 | 713 | 705 | 706 | 0 | 0.0 | 24,100 | |
705 | 710 | 705 | 706 | +1 | +0.1 | 30,200 | |
708 | 711 | 703 | 705 | -5 | -0.7 | 34,700 | |
711 | 715 | 710 | 710 | -4 | -0.6 | 16,500 | |
715 | 718 | 711 | 714 | -5 | -0.7 | 22,100 | |
728 | 728 | 716 | 719 | -9 | -1.2 | 53,700 | |
717 | 728 | 717 | 728 | +12 | +1.7 | 36,100 | |
711 | 717 | 709 | 716 | +2 | +0.3 | 39,100 | |
716 | 721 | 713 | 714 | -3 | -0.4 | 39,500 | |
707 | 717 | 705 | 717 | +15 | +2.1 | 27,800 | |
699 | 703 | 698 | 702 | 0 | 0.0 | 19,300 |