38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 806 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 693 | 688 | 689 | -2 | -0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 691 | 686 | 687 | -3 | -0.4 | 17,300 | |
705 | 705 | 690 | 690 | -13 | -1.8 | 61,900 | |
695 | 703 | 694 | 703 | +7 | +1.0 | 28,000 | |
698 | 702 | 693 | 696 | 0 | 0.0 | 43,400 | |
700 | 700 | 694 | 696 | 0 | 0.0 | 22,600 | |
700 | 700 | 691 | 696 | -6 | -0.9 | 33,400 | |
699 | 703 | 699 | 702 | +5 | +0.7 | 11,200 | |
700 | 702 | 694 | 697 | +3 | +0.4 | 17,000 | |
699 | 700 | 693 | 694 | -9 | -1.3 | 65,900 | |
704 | 708 | 702 | 703 | -5 | -0.7 | 29,600 | |
703 | 708 | 703 | 708 | +1 | +0.1 | 18,500 | |
700 | 707 | 700 | 707 | +1 | +0.1 | 29,500 | |
704 | 707 | 701 | 706 | +7 | +1.0 | 32,600 | |
693 | 699 | 692 | 699 | +8 | +1.2 | 27,700 | |
697 | 697 | 689 | 691 | -2 | -0.3 | 26,600 | |
699 | 699 | 693 | 693 | 0 | 0.0 | 19,400 | |
697 | 697 | 692 | 693 | -6 | -0.9 | 28,400 | |
693 | 700 | 692 | 699 | +13 | +1.9 | 22,800 | |
686 | 691 | 682 | 686 | -1 | -0.1 | 17,800 | |
689 | 692 | 686 | 687 | +1 | +0.1 | 17,500 | |
674 | 687 | 674 | 686 | +9 | +1.3 | 13,900 | |
678 | 678 | 672 | 677 | +2 | +0.3 | 18,300 | |
675 | 679 | 674 | 675 | +1 | +0.1 | 15,600 | |
671 | 678 | 671 | 674 | -2 | -0.3 | 20,000 | |
681 | 681 | 671 | 676 | 0 | 0.0 | 22,100 | |
682 | 682 | 676 | 676 | -11 | -1.6 | 24,700 | |
679 | 687 | 679 | 687 | +8 | +1.2 | 16,900 | |
688 | 691 | 679 | 679 | -10 | -1.5 | 24,900 | |
682 | 689 | 677 | 689 | +10 | +1.5 | 34,500 | |
676 | 682 | 671 | 679 | +3 | +0.4 | 52,200 |