38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 806 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 693 | 688 | 689 | -2 | -0.3 | 8,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 725 | 714 | 725 | +2 | +0.3 | 64,600 | |
733 | 733 | 713 | 723 | -3 | -0.4 | 77,500 | |
722 | 743 | 722 | 726 | +5 | +0.7 | 53,900 | |
796 | 806 | 711 | 721 | -78 | -9.8 | 215,100 | |
798 | 802 | 794 | 799 | +6 | +0.8 | 39,400 | |
787 | 800 | 787 | 793 | +3 | +0.4 | 55,600 | |
796 | 796 | 785 | 790 | -6 | -0.8 | 35,200 | |
796 | 796 | 788 | 796 | +4 | +0.5 | 25,900 | |
786 | 792 | 780 | 792 | +14 | +1.8 | 40,300 | |
775 | 785 | 772 | 778 | 0 | 0.0 | 22,400 | |
783 | 789 | 778 | 778 | -11 | -1.4 | 17,600 | |
793 | 803 | 784 | 789 | -4 | -0.5 | 55,800 | |
785 | 797 | 785 | 793 | +8 | +1.0 | 51,800 | |
785 | 794 | 781 | 785 | -5 | -0.6 | 48,100 | |
759 | 793 | 758 | 790 | +31 | +4.1 | 99,900 | |
768 | 768 | 757 | 759 | -12 | -1.6 | 25,600 | |
766 | 771 | 761 | 771 | +11 | +1.4 | 20,600 | |
763 | 763 | 753 | 760 | -1 | -0.1 | 24,400 | |
760 | 765 | 756 | 761 | +2 | +0.3 | 33,500 | |
760 | 761 | 755 | 759 | -1 | -0.1 | 14,200 | |
764 | 766 | 759 | 760 | 0 | 0.0 | 27,100 | |
755 | 762 | 753 | 760 | +12 | +1.6 | 30,800 | |
744 | 750 | 742 | 748 | +4 | +0.5 | 18,800 | |
736 | 747 | 736 | 744 | +8 | +1.1 | 25,400 | |
748 | 748 | 733 | 736 | -12 | -1.6 | 34,300 | |
760 | 760 | 745 | 748 | -17 | -2.2 | 55,500 | |
769 | 770 | 762 | 765 | +1 | +0.1 | 63,100 | |
764 | 773 | 761 | 764 | +5 | +0.7 | 66,300 | |
746 | 759 | 746 | 759 | +13 | +1.7 | 55,000 | |
733 | 746 | 733 | 746 | -5 | -0.7 | 37,900 |