38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 806 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 711 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 699 | 688 | 689 | -8 | -1.1 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 711 | 667 | 697 | +8 | +1.2 | 484,500 | |
690 | 702 | 665 | 689 | +1 | +0.1 | 592,500 | |
672 | 704 | 661 | 688 | +12 | +1.8 | 710,600 | |
668 | 687 | 663 | 676 | +9 | +1.3 | 456,400 | |
677 | 678 | 652 | 667 | -5 | -0.7 | 540,500 | |
673 | 689 | 654 | 672 | +8 | +1.2 | 634,100 | |
689 | 696 | 649 | 664 | -21 | -3.1 | 733,400 | |
693 | 708 | 682 | 685 | -6 | -0.9 | 629,800 | |
734 | 734 | 669 | 691 | -44 | -6.0 | 927,800 | |
717 | 738 | 697 | 735 | +19 | +2.7 | 582,600 | |
687 | 721 | 686 | 716 | +31 | +4.5 | 692,600 | |
796 | 806 | 685 | 685 | -107 | -13.5 | 1,174,000 | |
764 | 803 | 733 | 792 | +33 | +4.3 | 775,500 | |
726 | 768 | 711 | 759 | +31 | +4.3 | 901,100 | |
694 | 742 | 688 | 728 | +35 | +5.1 | 739,300 | |
663 | 695 | 656 | 693 | +27 | +4.1 | 451,500 | |
689 | 689 | 653 | 666 | -22 | -3.2 | 804,200 | |
707 | 708 | 641 | 688 | -15 | -2.1 | 1,063,300 | |
700 | 717 | 680 | 703 | -2 | -0.3 | 976,600 | |
714 | 723 | 703 | 705 | -14 | -1.9 | 877,900 | |
708 | 725 | 695 | 719 | +13 | +1.8 | 612,000 | |
695 | 724 | 688 | 706 | +8 | +1.1 | 556,900 | |
698 | 726 | 664 | 698 | +3 | +0.4 | 763,300 | |
632 | 695 | 626 | 695 | +66 | +10.5 | 716,500 | |
672 | 683 | 623 | 629 | -43 | -6.4 | 586,100 | |
686 | 691 | 641 | 672 | -10 | -1.5 | 1,064,800 | |
700 | 716 | 667 | 682 | -19 | -2.7 | 665,500 | |
752 | 767 | 687 | 701 | -51 | -6.8 | 648,900 | |
728 | 767 | 715 | 752 | +24 | +3.3 | 736,200 |