38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 731 | 682 | 687 | -10 | -1.4 | 235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,474 | 1,234 | 1,273 | -196 | -13.3 | 1,723,600 | |
1,510 | 1,542 | 1,325 | 1,469 | -31 | -2.1 | 1,753,000 | |
1,225 | 1,545 | 1,215 | 1,500 | +279 | +22.9 | 3,348,200 | |
1,114 | 1,279 | 1,000 | 1,221 | +96 | +8.5 | 1,309,800 | |
1,149 | 1,324 | 1,113 | 1,125 | -19 | -1.7 | 1,311,600 | |
1,010 | 1,150 | 990 | 1,144 | +133 | +13.2 | 631,200 | |
996 | 1,075 | 929 | 1,011 | +16 | +1.6 | 521,400 | |
915 | 1,016 | 857 | 995 | +81 | +8.9 | 721,800 | |
855 | 961 | 846 | 914 | +46 | +5.3 | 307,800 | |
914 | 931 | 838 | 868 | -34 | -3.8 | 293,600 | |
843 | 957 | 833 | 902 | +57 | +6.7 | 400,600 | |
816 | 895 | 795 | 845 | -30 | -3.4 | 1,332,800 | |
910 | 1,100 | 855 | 875 | -36 | -4.0 | 928,400 | |
913 | 934 | 845 | 911 | +18 | +2.0 | 549,600 | |
822 | 919 | 819 | 893 | +71 | +8.6 | 883,400 | |
869 | 873 | 771 | 822 | -47 | -5.4 | 425,200 | |
846 | 887 | 814 | 869 | +28 | +3.3 | 544,400 | |
766 | 862 | 729 | 841 | +77 | +10.1 | 414,600 | |
701 | 778 | 675 | 764 | +64 | +9.1 | 552,200 | |
695 | 738 | 660 | 700 | +7 | +1.0 | 520,200 | |
707 | 725 | 675 | 693 | -14 | -2.0 | 463,400 | |
735 | 780 | 707 | 707 | -25 | -3.4 | 434,000 | |
760 | 820 | 706 | 732 | -20 | -2.7 | 472,800 | |
805 | 810 | 723 | 752 | -67 | -8.2 | 391,800 | |
909 | 955 | 802 | 819 | -90 | -9.9 | 753,600 | |
830 | 915 | 827 | 909 | +83 | +10.0 | 398,000 | |
795 | 845 | 722 | 826 | +23 | +2.9 | 489,200 | |
719 | 824 | 719 | 803 | +89 | +12.5 | 523,600 | |
735 | 740 | 687 | 714 | -7 | -1.0 | 452,600 | |
715 | 723 | 690 | 721 | +21 | +3.0 | 248,200 |