38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 731 | 682 | 687 | -10 | -1.4 | 235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,195 | 1,033 | 1,057 | -149 | -12.4 | 839,100 | |
1,013 | 1,258 | 1,011 | 1,206 | +201 | +20.0 | 1,504,000 | |
1,044 | 1,084 | 971 | 1,005 | -35 | -3.4 | 2,215,200 | |
923 | 1,093 | 892 | 1,040 | +111 | +11.9 | 1,678,000 | |
820 | 989 | 774 | 929 | +83 | +9.8 | 1,515,100 | |
1,186 | 1,209 | 801 | 846 | -328 | -27.9 | 1,947,300 | |
1,023 | 1,450 | 999 | 1,174 | +152 | +14.9 | 2,167,000 | |
1,246 | 1,275 | 900 | 1,022 | -220 | -17.7 | 1,627,400 | |
1,222 | 1,386 | 1,071 | 1,242 | +20 | +1.6 | 1,253,400 | |
1,260 | 1,298 | 1,092 | 1,222 | -30 | -2.4 | 1,469,200 | |
1,290 | 1,329 | 1,156 | 1,252 | -34 | -2.6 | 1,626,700 | |
1,378 | 1,465 | 1,257 | 1,286 | -95 | -6.9 | 1,314,700 | |
1,536 | 1,595 | 1,369 | 1,381 | -178 | -11.4 | 1,815,700 | |
1,702 | 1,734 | 1,522 | 1,559 | -168 | -9.7 | 1,054,400 | |
1,835 | 1,867 | 1,595 | 1,727 | -108 | -5.9 | 2,321,400 | |
1,830 | 1,940 | 1,602 | 1,835 | -2 | -0.1 | 2,507,000 | |
1,625 | 1,872 | 1,622 | 1,837 | +230 | +14.3 | 1,988,400 | |
1,697 | 1,730 | 1,517 | 1,607 | -63 | -3.8 | 2,542,800 | |
1,590 | 1,675 | 1,486 | 1,670 | +75 | +4.7 | 3,128,800 | |
1,585 | 1,660 | 1,502 | 1,595 | +15 | +0.9 | 1,806,800 | |
1,505 | 1,645 | 1,448 | 1,580 | +80 | +5.3 | 2,775,400 | |
1,386 | 1,567 | 1,319 | 1,500 | +114 | +8.2 | 3,703,200 | |
1,387 | 1,420 | 1,295 | 1,386 | +3 | +0.2 | 2,353,800 | |
1,370 | 1,466 | 1,340 | 1,383 | +23 | +1.7 | 2,800,800 | |
1,567 | 1,680 | 1,301 | 1,360 | -230 | -14.5 | 2,880,200 | |
1,488 | 1,605 | 1,398 | 1,590 | +131 | +9.0 | 1,396,200 | |
1,447 | 1,700 | 1,415 | 1,459 | +20 | +1.4 | 1,849,200 | |
1,525 | 1,587 | 1,329 | 1,439 | -101 | -6.6 | 1,953,800 | |
1,465 | 1,562 | 1,354 | 1,540 | +94 | +6.5 | 1,493,800 | |
1,323 | 1,480 | 1,284 | 1,446 | +125 | +9.5 | 1,135,400 |