39,014.02 | -55.66 | 156.35 | +0.62 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.14% | 0.39% | -0.49% | 0.54% |
52週高値 | 2,853 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,557 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,611 | 1,547 | 1,547 | -33 | -2.1 | 564,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 2,066 | 1,841 | 1,864 | +51 | +2.8 | 1,952,200 | |
1,674 | 1,829 | 1,645 | 1,813 | +139 | +8.3 | 722,300 | |
1,602 | 1,797 | 1,572 | 1,674 | +105 | +6.7 | 1,220,100 | |
1,625 | 1,677 | 1,471 | 1,569 | -56 | -3.4 | 1,989,300 | |
1,480 | 1,681 | 1,423 | 1,625 | +123 | +8.2 | 1,588,200 | |
1,352 | 1,555 | 1,277 | 1,502 | +111 | +8.0 | 2,446,600 | |
1,594 | 1,695 | 1,380 | 1,391 | -283 | -16.9 | 1,526,300 | |
1,415 | 1,930 | 1,390 | 1,674 | +229 | +15.8 | 2,906,300 | |
2,120 | 2,173 | 1,432 | 1,445 | -676 | -31.9 | 2,597,200 | |
2,769 | 2,770 | 1,993 | 2,121 | -751 | -26.1 | 2,509,000 | |
2,869 | 3,085 | 2,830 | 2,872 | -47 | -1.6 | 1,037,700 | |
3,200 | 3,235 | 2,899 | 2,919 | -366 | -11.1 | 1,463,000 | |
3,275 | 3,420 | 3,245 | 3,285 | +180 | +5.8 | 1,612,500 | |
3,115 | 3,170 | 3,080 | 3,105 | -25 | -0.8 | 762,900 | |
3,175 | 3,235 | 3,110 | 3,130 | -100 | -3.1 | 1,223,300 | |
3,345 | 3,420 | 3,160 | 3,230 | -225 | -6.5 | 1,085,700 | |
3,680 | 3,680 | 3,430 | 3,455 | -185 | -5.1 | 445,900 | |
3,625 | 3,655 | 3,545 | 3,640 | -10 | -0.3 | 855,000 | |
3,680 | 3,695 | 3,575 | 3,650 | -65 | -1.7 | 546,500 | |
3,750 | 3,750 | 3,705 | 3,715 | -30 | -0.8 | 52,000 | |
3,725 | 3,795 | 3,680 | 3,745 | +25 | +0.7 | 597,900 | |
3,885 | 3,900 | 3,715 | 3,720 | -115 | -3.0 | 523,600 | |
3,860 | 3,925 | 3,805 | 3,835 | -35 | -0.9 | 530,900 | |
3,915 | 3,965 | 3,845 | 3,870 | -80 | -2.0 | 503,800 | |
3,960 | 4,010 | 3,865 | 3,950 | +10 | +0.3 | 487,900 | |
4,030 | 4,040 | 3,880 | 3,940 | -60 | -1.5 | 852,300 | |
3,675 | 4,030 | 3,595 | 4,000 | +340 | +9.3 | 1,445,800 | |
3,700 | 3,700 | 3,610 | 3,660 | -10 | -0.3 | 475,000 | |
3,695 | 3,740 | 3,620 | 3,670 | 0 | 0.0 | 532,700 | |
3,645 | 3,775 | 3,645 | 3,670 | -15 | -0.4 | 495,700 |